eUSD (OLD) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,345,115 | $ 6,007.26 | $ 0.978812 | N/A |
2024-05-02 | $ 2,245,186 | $ 194.00 | $ 0.936331 | $ 0.978812 |
2024-05-01 | $ 2,313,606 | $ 7,031.72 | $ 0.935550 | $ 0.936331 |
2024-04-30 | $ 2,503,813 | $ 4,825.34 | $ 1.011 | $ 0.935550 |
2024-04-29 | $ 2,511,514 | $ 13,316.49 | $ 1.011 | $ 1.011 |
2024-04-28 | $ 2,511,514 | $ 13,316.49 | $ 1.011 | $ 1.011 |
2024-04-27 | $ 2,330,579 | $ 80.23 | $ 0.939278 | $ 1.011 |
2024-04-26 | $ 2,404,652 | $ 295.89 | $ 0.951426 | $ 0.939278 |
2024-04-25 | $ 2,404,652 | $ 295.89 | $ 0.951426 | $ 0.951426 |
2024-04-24 | $ 2,439,340 | $ 61.57 | $ 0.963132 | $ 0.951426 |
2024-04-23 | $ 2,439,340 | $ 61.57 | $ 0.963132 | $ 0.963132 |
2024-04-21 | $ 2,454,763 | $ 109.09 | $ 0.969057 | $ 0.963132 |
2024-04-20 | $ 2,459,198 | $ 251.16 | $ 0.971081 | $ 0.969057 |
2024-04-19 | $ 2,459,198 | $ 251.16 | $ 0.971081 | $ 0.971081 |
2024-04-17 | $ 2,535,989 | $ 48.83 | $ 1.001 | $ 0.971081 |
2024-04-16 | $ 2,537,651 | $ 30.75 | $ 1.002 | $ 1.001 |
2024-04-15 | $ 2,554,326 | $ 4,731.07 | $ 1.008 | $ 1.002 |
2024-04-14 | $ 2,554,326 | $ 4,731.07 | $ 1.008 | $ 1.008 |
2024-04-10 | $ 3,797,117 | $ 5,796.00 | $ 1.002 | $ 1.008 |
2024-04-09 | $ 3,696,673 | $ 81.88 | $ 0.975390 | $ 1.002 |
2024-04-08 | $ 3,709,586 | $ 32.00 | $ 0.979180 | $ 0.975390 |
2024-04-07 | $ 3,709,586 | $ 32.00 | $ 0.979180 | $ 0.979180 |
2024-04-04 | $ 3,809,079 | $ 2,936.62 | $ 1.005 | $ 0.979180 |
想要另一種貨幣的資料嗎?使用我們的API