Everex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 205,868 | $ 8,578.61 | $ 0.00942771 | N/A |
2024-05-03 | $ 219,158 | $ 14,068.19 | $ 0.01005311 | $ 0.00942771 |
2024-05-02 | $ 214,425 | $ 14,121.12 | $ 0.00989561 | $ 0.01005311 |
2024-05-01 | $ 172,237 | $ 9,066.10 | $ 0.00789617 | $ 0.00989561 |
2024-04-30 | $ 250,566 | $ 13,120.01 | $ 0.01148731 | $ 0.00789617 |
2024-04-29 | $ 178,723 | $ 11,150.04 | $ 0.00820120 | $ 0.01148731 |
2024-04-28 | $ 179,740 | $ 7,891.59 | $ 0.00825387 | $ 0.00820120 |
2024-04-27 | $ 180,770 | $ 11,526.74 | $ 0.00829221 | $ 0.00825387 |
2024-04-26 | $ 225,007 | $ 10,463.68 | $ 0.01032142 | $ 0.00829221 |
2024-04-25 | $ 196,176 | $ 11,074.48 | $ 0.00899867 | $ 0.01032142 |
2024-04-24 | $ 231,571 | $ 18,385.48 | $ 0.01062244 | $ 0.00899867 |
2024-04-23 | $ 189,611 | $ 6,301.72 | $ 0.00869308 | $ 0.01062244 |
2024-04-22 | $ 198,425 | $ 5,872.61 | $ 0.00909535 | $ 0.00869308 |
2024-04-21 | $ 212,243 | $ 9,175.26 | $ 0.00973795 | $ 0.00909535 |
2024-04-20 | $ 237,074 | $ 15,373.12 | $ 0.01085925 | $ 0.00973795 |
2024-04-19 | $ 221,370 | $ 10,018.16 | $ 0.01015620 | $ 0.01085925 |
2024-04-18 | $ 213,849 | $ 11,192.75 | $ 0.00981155 | $ 0.01015620 |
2024-04-17 | $ 180,659 | $ 10,380.17 | $ 0.00828999 | $ 0.00981155 |
2024-04-16 | $ 235,109 | $ 15,100.98 | $ 0.01078490 | $ 0.00828999 |
2024-04-15 | $ 257,915 | $ 15,754.85 | $ 0.00919437 | $ 0.01078490 |
2024-04-14 | $ 197,157 | $ 13,390.03 | $ 0.00900116 | $ 0.00919437 |
2024-04-13 | $ 190,282 | $ 13,126.07 | $ 0.00873074 | $ 0.00900116 |
2024-04-12 | $ 229,140 | $ 16,028.19 | $ 0.01051102 | $ 0.00873074 |
2024-04-11 | $ 215,292 | $ 8,169.45 | $ 0.00987440 | $ 0.01051102 |
2024-04-10 | $ 271,561 | $ 18,645.96 | $ 0.01244523 | $ 0.00987440 |
2024-04-09 | $ 281,200 | $ 20,511 | $ 0.01289392 | $ 0.01244523 |
2024-04-08 | $ 317,753 | $ 7,565.74 | $ 0.01457253 | $ 0.01289392 |
2024-04-07 | $ 317,753 | $ 7,565.74 | $ 0.01457253 | $ 0.01457253 |
想要另一種貨幣的資料嗎?使用我們的API