EverGrow Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 43,746,801 | $ 13,153.18 | $ 0.000000094097 | N/A |
2024-05-06 | $ 44,065,602 | $ 18,327.10 | $ 0.000000094851 | $ 0.000000094097 |
2024-05-05 | $ 44,029,778 | $ 19,474.17 | $ 0.000000095227 | $ 0.000000094851 |
2024-05-04 | $ 44,528,610 | $ 29,946 | $ 0.000000095339 | $ 0.000000095227 |
2024-05-03 | $ 42,152,584 | $ 25,273 | $ 0.000000090664 | $ 0.000000095339 |
2024-05-02 | $ 42,790,956 | $ 32,610 | $ 0.000000091468 | $ 0.000000090664 |
2024-05-01 | $ 44,178,325 | $ 51,322 | $ 0.000000094982 | $ 0.000000091468 |
2024-04-30 | $ 45,996,021 | $ 12,986.82 | $ 0.000000098570 | $ 0.000000094982 |
2024-04-29 | $ 46,259,506 | $ 12,466.30 | $ 0.000000099410 | $ 0.000000098570 |
2024-04-28 | $ 45,879,909 | $ 6,140.33 | $ 0.000000098755 | $ 0.000000099410 |
2024-04-27 | $ 46,074,485 | $ 35,516 | $ 0.000000099149 | $ 0.000000098755 |
2024-04-26 | $ 47,474,562 | $ 27,875 | $ 0.000000102130 | $ 0.000000099149 |
2024-04-25 | $ 47,581,009 | $ 23,473 | $ 0.000000102356 | $ 0.000000102130 |
2024-04-24 | $ 47,984,663 | $ 45,228 | $ 0.000000103202 | $ 0.000000102356 |
2024-04-23 | $ 48,221,506 | $ 21,142 | $ 0.000000104203 | $ 0.000000103202 |
2024-04-22 | $ 46,558,142 | $ 28,802 | $ 0.000000100053 | $ 0.000000104203 |
2024-04-21 | $ 46,286,363 | $ 10,622.56 | $ 0.000000098977 | $ 0.000000100053 |
2024-04-20 | $ 45,316,467 | $ 25,999 | $ 0.000000097334 | $ 0.000000098977 |
2024-04-19 | $ 45,184,457 | $ 28,629 | $ 0.000000097254 | $ 0.000000097334 |
2024-04-18 | $ 43,858,557 | $ 26,645 | $ 0.000000094396 | $ 0.000000097254 |
2024-04-17 | $ 44,531,456 | $ 43,721 | $ 0.000000095928 | $ 0.000000094396 |
2024-04-16 | $ 46,210,743 | $ 69,362 | $ 0.000000099491 | $ 0.000000095928 |
2024-04-15 | $ 48,083,054 | $ 35,184 | $ 0.000000103423 | $ 0.000000099491 |
2024-04-14 | $ 47,834,196 | $ 58,233 | $ 0.000000101565 | $ 0.000000103423 |
2024-04-13 | $ 51,222,353 | $ 75,124 | $ 0.000000110330 | $ 0.000000101565 |
2024-04-12 | $ 53,488,574 | $ 32,936 | $ 0.000000115034 | $ 0.000000110330 |
2024-04-11 | $ 53,814,435 | $ 99,239 | $ 0.000000116003 | $ 0.000000115034 |
2024-04-10 | $ 52,062,992 | $ 24,892 | $ 0.000000111899 | $ 0.000000116003 |
2024-04-09 | $ 52,794,806 | $ 103,402 | $ 0.000000113444 | $ 0.000000111899 |
2024-04-08 | $ 53,122,241 | $ 33,840 | $ 0.000000113969 | $ 0.000000113444 |
2024-04-07 | $ 53,295,108 | $ 21,030 | $ 0.000000114603 | $ 0.000000113969 |
想要另一種貨幣的資料嗎?使用我們的API