IQ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 170,651,165 | $ 4,479,062 | $ 0.00936349 | N/A |
2024-05-13 | $ 175,157,609 | $ 4,060,758 | $ 0.00966086 | $ 0.00936349 |
2024-05-12 | $ 170,743,690 | $ 2,293,936 | $ 0.00939818 | $ 0.00966086 |
2024-05-11 | $ 171,670,191 | $ 4,892,289 | $ 0.00942871 | $ 0.00939818 |
2024-05-10 | $ 178,971,086 | $ 3,142,568 | $ 0.00982830 | $ 0.00942871 |
2024-05-09 | $ 172,928,711 | $ 4,287,926 | $ 0.00949781 | $ 0.00982830 |
2024-05-08 | $ 181,497,965 | $ 7,842,444 | $ 0.00997961 | $ 0.00949781 |
2024-05-07 | $ 178,091,768 | $ 7,328,288 | $ 0.00977550 | $ 0.00997961 |
2024-05-06 | $ 184,768,387 | $ 17,831,302 | $ 0.01013836 | $ 0.00977550 |
2024-05-05 | $ 172,388,064 | $ 3,793,340 | $ 0.00946129 | $ 0.01013836 |
2024-05-04 | $ 166,480,715 | $ 4,271,248 | $ 0.00912819 | $ 0.00946129 |
2024-05-03 | $ 160,267,457 | $ 4,674,726 | $ 0.00880199 | $ 0.00912819 |
2024-05-02 | $ 158,547,947 | $ 5,354,740 | $ 0.00867669 | $ 0.00880199 |
2024-05-01 | $ 156,492,261 | $ 4,387,657 | $ 0.00857379 | $ 0.00867669 |
2024-04-30 | $ 166,428,305 | $ 4,750,190 | $ 0.00922142 | $ 0.00857379 |
2024-04-29 | $ 172,878,606 | $ 15,660,407 | $ 0.00958848 | $ 0.00922142 |
2024-04-28 | $ 180,359,169 | $ 37,305,072 | $ 0.01000161 | $ 0.00958848 |
2024-04-27 | $ 162,399,999 | $ 2,035,516 | $ 0.00899458 | $ 0.01000161 |
2024-04-26 | $ 166,349,492 | $ 3,710,997 | $ 0.00922484 | $ 0.00899458 |
2024-04-25 | $ 170,824,284 | $ 5,291,478 | $ 0.00947615 | $ 0.00922484 |
2024-04-24 | $ 188,744,782 | $ 13,570,231 | $ 0.01041230 | $ 0.00947615 |
2024-04-23 | $ 174,311,252 | $ 4,293,581 | $ 0.00965940 | $ 0.01041230 |
2024-04-22 | $ 165,035,561 | $ 5,020,898 | $ 0.00914799 | $ 0.00965940 |
2024-04-21 | $ 167,115,342 | $ 4,462,324 | $ 0.00925260 | $ 0.00914799 |
2024-04-20 | $ 157,687,158 | $ 5,786,591 | $ 0.00873011 | $ 0.00925260 |
2024-04-19 | $ 158,151,355 | $ 4,394,778 | $ 0.00876041 | $ 0.00873011 |
2024-04-18 | $ 150,910,379 | $ 6,290,497 | $ 0.00837154 | $ 0.00876041 |
2024-04-17 | $ 160,010,772 | $ 5,885,656 | $ 0.00885803 | $ 0.00837154 |
2024-04-16 | $ 166,179,149 | $ 13,479,589 | $ 0.00916678 | $ 0.00885803 |
2024-04-15 | $ 164,005,711 | $ 4,551,793 | $ 0.00909539 | $ 0.00916678 |
2024-04-14 | $ 152,201,718 | $ 9,477,069 | $ 0.00842534 | $ 0.00909539 |
想要另一種貨幣的資料嗎?使用我們的API