Everscale USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 104,446,331 | $ 160,621 | $ 0.052986 | N/A |
2024-06-06 | $ 109,470,453 | $ 185,469 | $ 0.055914 | $ 0.052986 |
2024-06-05 | $ 103,835,031 | $ 184,430 | $ 0.052716 | $ 0.055914 |
2024-06-04 | $ 99,649,501 | $ 178,287 | $ 0.050714 | $ 0.052716 |
2024-06-03 | $ 100,815,896 | $ 680,171 | $ 0.050952 | $ 0.050714 |
2024-06-02 | $ 109,028,332 | $ 162,618 | $ 0.055315 | $ 0.050952 |
2024-06-01 | $ 109,961,742 | $ 237,020 | $ 0.055920 | $ 0.055315 |
2024-05-31 | $ 108,700,580 | $ 152,775 | $ 0.055269 | $ 0.055920 |
2024-05-30 | $ 107,121,600 | $ 156,546 | $ 0.054375 | $ 0.055269 |
2024-05-29 | $ 104,710,480 | $ 262,438 | $ 0.053117 | $ 0.054375 |
2024-05-28 | $ 103,527,529 | $ 317,567 | $ 0.052629 | $ 0.053117 |
2024-05-27 | $ 117,665,808 | $ 179,665 | $ 0.059798 | $ 0.052629 |
2024-05-26 | $ 115,346,872 | $ 178,054 | $ 0.058538 | $ 0.059798 |
2024-05-25 | $ 118,169,783 | $ 260,260 | $ 0.060888 | $ 0.058538 |
2024-05-24 | $ 110,338,341 | $ 154,028 | $ 0.056364 | $ 0.060888 |
2024-05-23 | $ 107,339,387 | $ 151,379 | $ 0.054785 | $ 0.056364 |
2024-05-22 | $ 107,079,074 | $ 274,160 | $ 0.054427 | $ 0.054785 |
2024-05-21 | $ 100,476,559 | $ 211,147 | $ 0.051051 | $ 0.054427 |
2024-05-20 | $ 96,143,429 | $ 190,830 | $ 0.04899644 | $ 0.051051 |
2024-05-19 | $ 95,563,162 | $ 192,093 | $ 0.04865407 | $ 0.04899644 |
2024-05-18 | $ 91,304,697 | $ 264,354 | $ 0.04659578 | $ 0.04865407 |
2024-05-17 | $ 87,175,291 | $ 159,332 | $ 0.04436937 | $ 0.04659578 |
2024-05-16 | $ 88,244,037 | $ 156,689 | $ 0.04494021 | $ 0.04436937 |
2024-05-15 | $ 84,495,301 | $ 128,703 | $ 0.04301964 | $ 0.04494021 |
2024-05-14 | $ 87,462,193 | $ 234,920 | $ 0.04454694 | $ 0.04301964 |
2024-05-13 | $ 90,747,589 | $ 176,241 | $ 0.04614802 | $ 0.04454694 |
2024-05-12 | $ 90,596,033 | $ 151,169 | $ 0.04605800 | $ 0.04614802 |
2024-05-11 | $ 88,632,331 | $ 261,219 | $ 0.04506306 | $ 0.04605800 |
2024-05-10 | $ 81,114,347 | $ 103,224 | $ 0.04121442 | $ 0.04506306 |
2024-05-09 | $ 87,339,579 | $ 224,691 | $ 0.04459240 | $ 0.04121442 |
2024-05-08 | $ 90,463,267 | $ 215,163 | $ 0.04596427 | $ 0.04459240 |
想要另一種貨幣的資料嗎?使用我們的API