Exactly Wrapped stETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,161.65 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,071.47 | $ 4,161.65 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,069.19 | $ 4,071.47 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,160.41 | $ 4,069.19 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,090.02 | $ 4,160.41 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,273.73 | $ 4,090.02 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,320.57 | $ 4,273.73 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,297.66 | $ 4,320.57 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,298.89 | $ 4,297.66 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,435.69 | $ 4,298.89 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,506.40 | $ 4,435.69 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,436.28 | $ 4,506.40 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,411.51 | $ 4,436.28 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,410.80 | $ 4,411.51 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,459.02 | $ 4,410.80 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,391.89 | $ 4,459.02 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,361.36 | $ 4,391.89 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,399.41 | $ 4,361.36 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,493.13 | $ 4,399.41 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,550.56 | $ 4,493.13 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,473.86 | $ 4,550.56 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,375.96 | $ 4,473.86 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,352.55 | $ 4,375.96 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,403.22 | $ 4,352.55 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,362.89 | $ 4,403.22 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,435.46 | $ 4,362.89 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,285.36 | $ 4,435.46 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,576.55 | $ 4,285.36 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,633.36 | $ 3,576.55 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,595.65 | $ 3,633.36 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,419.70 | $ 3,595.65 |
想要另一種貨幣的資料嗎?使用我們的API