Excalibur USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2.90 | $ 0.00504851 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 8.39 | $ 0.00503549 | $ 0.00504851 |
2024-05-30 | $ 0.000000000000000000 | $ 2.51 | $ 0.00516516 | $ 0.00503549 |
2024-05-29 | $ 0.000000000000000000 | $ 2.51 | $ 0.00516516 | $ 0.00516516 |
2024-05-28 | $ 0.000000000000000000 | $ 2.09 | $ 0.00527780 | $ 0.00516516 |
2024-05-27 | $ 0.000000000000000000 | $ 2.09 | $ 0.00527780 | $ 0.00527780 |
2024-05-24 | $ 0.000000000000000000 | $ 1.62 | $ 0.00528860 | $ 0.00527780 |
2024-05-23 | $ 0.000000000000000000 | $ 6.78 | $ 0.00540644 | $ 0.00528860 |
2024-05-22 | $ 0.000000000000000000 | $ 4.12 | $ 0.00564857 | $ 0.00540644 |
2024-05-21 | $ 0.000000000000000000 | $ 6.76 | $ 0.00587952 | $ 0.00564857 |
2024-05-20 | $ 0.000000000000000000 | $ 1.42 | $ 0.00544787 | $ 0.00587952 |
2024-05-19 | $ 0.000000000000000000 | $ 9.02 | $ 0.00570409 | $ 0.00544787 |
2024-05-18 | $ 0.000000000000000000 | $ 1.29 | $ 0.00518683 | $ 0.00570409 |
2024-05-17 | $ 0.000000000000000000 | $ 8.48 | $ 0.00513944 | $ 0.00518683 |
2024-05-16 | $ 0.000000000000000000 | $ 6.08 | $ 0.00487312 | $ 0.00513944 |
2024-05-15 | $ 0.000000000000000000 | $ 1.072 | $ 0.00429575 | $ 0.00487312 |
2024-05-14 | $ 0.000000000000000000 | $ 2.80 | $ 0.00435467 | $ 0.00429575 |
2024-05-13 | $ 0.000000000000000000 | $ 3.96 | $ 0.00451788 | $ 0.00435467 |
2024-05-12 | $ 0.000000000000000000 | $ 5.29 | $ 0.00457536 | $ 0.00451788 |
2024-05-11 | $ 0.000000000000000000 | $ 3.15 | $ 0.00452261 | $ 0.00457536 |
2024-05-10 | $ 0.000000000000000000 | $ 2.09 | $ 0.00461946 | $ 0.00452261 |
2024-05-09 | $ 0.000000000000000000 | $ 9.30 | $ 0.00425614 | $ 0.00461946 |
2024-05-08 | $ 0.000000000000000000 | $ 2.95 | $ 0.00438661 | $ 0.00425614 |
2024-05-07 | $ 0.000000000000000000 | $ 9.76 | $ 0.00449174 | $ 0.00438661 |
2024-05-06 | $ 0.000000000000000000 | $ 4.16 | $ 0.00460151 | $ 0.00449174 |
2024-05-05 | $ 0.000000000000000000 | $ 5.46 | $ 0.00447918 | $ 0.00460151 |
2024-05-04 | $ 0.000000000000000000 | $ 2.18 | $ 0.00438717 | $ 0.00447918 |
2024-05-03 | $ 0.000000000000000000 | $ 2.17 | $ 0.00437896 | $ 0.00438717 |
2024-05-02 | $ 0.000000000000000000 | $ 2.17 | $ 0.00437896 | $ 0.00437896 |
想要另一種貨幣的資料嗎?使用我們的API