ExchangeCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 491,577 | $ 43,064 | $ 0.01652264 | N/A |
2024-04-30 | $ 505,170 | $ 45,148 | $ 0.01693264 | $ 0.01652264 |
2024-04-29 | $ 500,276 | $ 43,778 | $ 0.01677222 | $ 0.01693264 |
2024-04-28 | $ 493,727 | $ 51,004 | $ 0.01657904 | $ 0.01677222 |
2024-04-27 | $ 484,258 | $ 51,068 | $ 0.01625014 | $ 0.01657904 |
2024-04-26 | $ 481,629 | $ 55,717 | $ 0.01616326 | $ 0.01625014 |
2024-04-25 | $ 484,415 | $ 43,401 | $ 0.01625061 | $ 0.01616326 |
2024-04-24 | $ 489,771 | $ 55,187 | $ 0.01643940 | $ 0.01625061 |
2024-04-23 | $ 483,001 | $ 51,499 | $ 0.01620190 | $ 0.01643940 |
2024-04-22 | $ 475,375 | $ 61,072 | $ 0.01596025 | $ 0.01620190 |
2024-04-21 | $ 477,321 | $ 61,855 | $ 0.01600987 | $ 0.01596025 |
2024-04-20 | $ 468,478 | $ 62,845 | $ 0.01570443 | $ 0.01600987 |
2024-04-19 | $ 462,002 | $ 53,040 | $ 0.01551797 | $ 0.01570443 |
2024-04-18 | $ 461,131 | $ 69,019 | $ 0.01560045 | $ 0.01551797 |
2024-04-17 | $ 470,186 | $ 90,674 | $ 0.01577552 | $ 0.01560045 |
2024-04-16 | $ 460,149 | $ 123,017 | $ 0.01546162 | $ 0.01577552 |
2024-04-15 | $ 464,610 | $ 92,452 | $ 0.01559167 | $ 0.01546162 |
2024-04-14 | $ 451,531 | $ 99,569 | $ 0.01482167 | $ 0.01559167 |
2024-04-13 | $ 447,574 | $ 90,306 | $ 0.01504044 | $ 0.01482167 |
2024-04-12 | $ 464,710 | $ 85,692 | $ 0.01558448 | $ 0.01504044 |
2024-04-11 | $ 457,190 | $ 57,705 | $ 0.01551007 | $ 0.01558448 |
2024-04-10 | $ 528,231 | $ 59,698 | $ 0.01775166 | $ 0.01551007 |
2024-04-09 | $ 562,033 | $ 53,872 | $ 0.01886968 | $ 0.01775166 |
2024-04-08 | $ 547,726 | $ 68,140 | $ 0.01838622 | $ 0.01886968 |
2024-04-07 | $ 586,232 | $ 73,301 | $ 0.01954808 | $ 0.01838622 |
2024-04-06 | $ 462,739 | $ 53,281 | $ 0.01554418 | $ 0.01954808 |
2024-04-05 | $ 476,186 | $ 104,942 | $ 0.01599658 | $ 0.01554418 |
2024-04-04 | $ 227,245 | $ 75,657 | $ 0.00764678 | $ 0.01599658 |
2024-04-03 | $ 229,123 | $ 46,044 | $ 0.00770742 | $ 0.00764678 |
2024-04-02 | $ 240,275 | $ 38,208 | $ 0.00793640 | $ 0.00770742 |
2024-04-01 | $ 244,408 | $ 87,526 | $ 0.00822065 | $ 0.00793640 |
想要另一種貨幣的資料嗎?使用我們的API