Exorde USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 1,531,584 | $ 61,811 | $ 0.03955673 | N/A |
2024-05-21 | $ 1,514,412 | $ 57,178 | $ 0.03914034 | $ 0.03955673 |
2024-05-20 | $ 1,557,357 | $ 57,981 | $ 0.04027278 | $ 0.03914034 |
2024-05-19 | $ 1,578,992 | $ 57,770 | $ 0.04091781 | $ 0.04027278 |
2024-05-18 | $ 1,544,407 | $ 65,302 | $ 0.03988502 | $ 0.04091781 |
2024-05-17 | $ 1,547,830 | $ 60,323 | $ 0.04005551 | $ 0.03988502 |
2024-05-16 | $ 1,686,247 | $ 60,648 | $ 0.04365839 | $ 0.04005551 |
2024-05-15 | $ 1,641,525 | $ 60,126 | $ 0.04232381 | $ 0.04365839 |
2024-05-14 | $ 1,608,316 | $ 22,002 | $ 0.04158251 | $ 0.04232381 |
2024-05-13 | $ 1,766,152 | $ 41,593 | $ 0.04568744 | $ 0.04158251 |
2024-05-12 | $ 1,718,623 | $ 59,817 | $ 0.04446290 | $ 0.04568744 |
2024-05-11 | $ 1,765,542 | $ 58,137 | $ 0.04568988 | $ 0.04446290 |
2024-05-10 | $ 1,746,863 | $ 61,674 | $ 0.04521241 | $ 0.04568988 |
2024-05-09 | $ 1,725,847 | $ 60,154 | $ 0.04460209 | $ 0.04521241 |
2024-05-08 | $ 1,704,740 | $ 67,740 | $ 0.04401099 | $ 0.04460209 |
2024-05-07 | $ 1,958,463 | $ 60,322 | $ 0.050772 | $ 0.04401099 |
2024-05-06 | $ 2,089,836 | $ 63,390 | $ 0.053867 | $ 0.050772 |
2024-05-05 | $ 2,000,159 | $ 62,913 | $ 0.051757 | $ 0.053867 |
2024-05-04 | $ 1,950,741 | $ 56,804 | $ 0.050434 | $ 0.051757 |
2024-05-03 | $ 2,018,898 | $ 62,390 | $ 0.052238 | $ 0.050434 |
2024-05-02 | $ 2,009,361 | $ 55,474 | $ 0.051847 | $ 0.052238 |
2024-05-01 | $ 2,032,022 | $ 51,244 | $ 0.052756 | $ 0.051847 |
2024-04-30 | $ 1,915,734 | $ 62,901 | $ 0.050090 | $ 0.052756 |
2024-04-29 | $ 1,916,181 | $ 56,652 | $ 0.050317 | $ 0.050090 |
2024-04-28 | $ 2,144,525 | $ 57,458 | $ 0.056273 | $ 0.050317 |
2024-04-27 | $ 2,171,801 | $ 64,166 | $ 0.056935 | $ 0.056273 |
2024-04-26 | $ 2,079,019 | $ 64,243 | $ 0.054503 | $ 0.056935 |
2024-04-25 | $ 1,930,423 | $ 64,207 | $ 0.04923800 | $ 0.054503 |
2024-04-24 | $ 1,843,107 | $ 56,188 | $ 0.04832470 | $ 0.04923800 |
2024-04-23 | $ 2,237,350 | $ 61,700 | $ 0.058654 | $ 0.04832470 |
2024-04-22 | $ 2,216,873 | $ 64,972 | $ 0.058132 | $ 0.058654 |
想要另一種貨幣的資料嗎?使用我們的API