eXPerience Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 14,474.28 | $ 0.00000851 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 14,511.97 | $ 0.00000863 | $ 0.00000851 |
2024-05-05 | $ 0.000000000000000000 | $ 13,668.06 | $ 0.00000859 | $ 0.00000863 |
2024-05-04 | $ 0.000000000000000000 | $ 15,227.65 | $ 0.00000850 | $ 0.00000859 |
2024-05-03 | $ 0.000000000000000000 | $ 15,048.32 | $ 0.00000822 | $ 0.00000850 |
2024-05-02 | $ 0.000000000000000000 | $ 17,256.57 | $ 0.00000815 | $ 0.00000822 |
2024-05-01 | $ 0.000000000000000000 | $ 14,614.27 | $ 0.00000836 | $ 0.00000815 |
2024-04-30 | $ 0.000000000000000000 | $ 15,282.74 | $ 0.00000856 | $ 0.00000836 |
2024-04-29 | $ 0.000000000000000000 | $ 13,791.31 | $ 0.00000852 | $ 0.00000856 |
2024-04-28 | $ 0.000000000000000000 | $ 14,338.63 | $ 0.00000856 | $ 0.00000852 |
2024-04-27 | $ 0.000000000000000000 | $ 14,891.76 | $ 0.00000858 | $ 0.00000856 |
2024-04-26 | $ 0.000000000000000000 | $ 14,967.68 | $ 0.00000865 | $ 0.00000858 |
2024-04-25 | $ 0.000000000000000000 | $ 15,339.34 | $ 0.00000859 | $ 0.00000865 |
2024-04-24 | $ 0.000000000000000000 | $ 15,794.05 | $ 0.00000875 | $ 0.00000859 |
2024-04-23 | $ 0.000000000000000000 | $ 16,765.39 | $ 0.00000899 | $ 0.00000875 |
2024-04-22 | $ 0.000000000000000000 | $ 14,055.66 | $ 0.00000866 | $ 0.00000899 |
2024-04-21 | $ 0.000000000000000000 | $ 14,010.83 | $ 0.00000867 | $ 0.00000866 |
2024-04-20 | $ 0.000000000000000000 | $ 16,478.69 | $ 0.00000860 | $ 0.00000867 |
2024-04-19 | $ 0.000000000000000000 | $ 12,362.37 | $ 0.00000855 | $ 0.00000860 |
2024-04-18 | $ 0.000000000000000000 | $ 5,233.55 | $ 0.00000851 | $ 0.00000855 |
2024-04-17 | $ 0.000000000000000000 | $ 16,049.84 | $ 0.00000860 | $ 0.00000851 |
2024-04-16 | $ 0.000000000000000000 | $ 15,808.67 | $ 0.00000854 | $ 0.00000860 |
2024-04-15 | $ 0.000000000000000000 | $ 16,448.11 | $ 0.00000870 | $ 0.00000854 |
2024-04-14 | $ 0.000000000000000000 | $ 17,587.02 | $ 0.00000864 | $ 0.00000870 |
2024-04-13 | $ 0.000000000000000000 | $ 16,511.24 | $ 0.00000880 | $ 0.00000864 |
2024-04-12 | $ 0.000000000000000000 | $ 14,578.30 | $ 0.00000904 | $ 0.00000880 |
2024-04-11 | $ 0.000000000000000000 | $ 10,780.55 | $ 0.00000910 | $ 0.00000904 |
2024-04-10 | $ 0.000000000000000000 | $ 5,091.77 | $ 0.00000901 | $ 0.00000910 |
2024-04-09 | $ 0.000000000000000000 | $ 16,237.87 | $ 0.00000914 | $ 0.00000901 |
2024-04-08 | $ 0.000000000000000000 | $ 16,856.52 | $ 0.00000913 | $ 0.00000914 |
2024-04-07 | $ 0.000000000000000000 | $ 15,169.47 | $ 0.00000915 | $ 0.00000913 |
想要另一種貨幣的資料嗎?使用我們的API