Exponential Capital USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 72.87 | $ 1.029 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 38.23 | $ 1.066 | $ 1.029 |
2024-04-28 | $ 0.000000000000000000 | $ 37.58 | $ 1.048 | $ 1.066 |
2024-04-27 | $ 0.000000000000000000 | $ 212.23 | $ 1.013 | $ 1.048 |
2024-04-26 | $ 0.000000000000000000 | $ 212.23 | $ 1.013 | $ 1.013 |
2024-04-25 | $ 0.000000000000000000 | $ 7.99 | $ 1.014 | $ 1.013 |
2024-04-24 | $ 0.000000000000000000 | $ 17,111.20 | $ 0.997750 | $ 1.014 |
2024-04-23 | $ 0.000000000000000000 | $ 18,130.87 | $ 0.987583 | $ 0.997750 |
2024-04-22 | $ 0.000000000000000000 | $ 1.55 | $ 0.870612 | $ 0.987583 |
2024-04-21 | $ 0.000000000000000000 | $ 1,031.01 | $ 0.863628 | $ 0.870612 |
2024-04-20 | $ 0.000000000000000000 | $ 5.36 | $ 0.830490 | $ 0.863628 |
2024-04-19 | $ 0.000000000000000000 | $ 5.36 | $ 0.830490 | $ 0.830490 |
2024-04-17 | $ 0.000000000000000000 | $ 74.42 | $ 0.833358 | $ 0.830490 |
2024-04-16 | $ 0.000000000000000000 | $ 74.42 | $ 0.833358 | $ 0.833358 |
2024-04-15 | $ 0.000000000000000000 | $ 3.00 | $ 0.838036 | $ 0.833358 |
2024-04-14 | $ 0.000000000000000000 | $ 929.06 | $ 0.817586 | $ 0.838036 |
2024-04-13 | $ 0.000000000000000000 | $ 15,148.97 | $ 0.868506 | $ 0.817586 |
2024-04-12 | $ 0.000000000000000000 | $ 128.71 | $ 1.070 | $ 0.868506 |
2024-04-11 | $ 0.000000000000000000 | $ 296.98 | $ 1.078 | $ 1.070 |
2024-04-10 | $ 0.000000000000000000 | $ 440.73 | $ 1.13 | $ 1.078 |
2024-04-09 | $ 0.000000000000000000 | $ 440.17 | $ 1.13 | $ 1.13 |
2024-04-08 | $ 0.000000000000000000 | $ 11,006.58 | $ 1.063 | $ 1.13 |
2024-04-07 | $ 0.000000000000000000 | $ 17.98 | $ 0.937819 | $ 1.063 |
2024-04-06 | $ 0.000000000000000000 | $ 101.82 | $ 0.933549 | $ 0.937819 |
2024-04-05 | $ 0.000000000000000000 | $ 101.82 | $ 0.933549 | $ 0.933549 |
2024-04-04 | $ 0.000000000000000000 | $ 16.98 | $ 0.922924 | $ 0.933549 |
2024-04-03 | $ 0.000000000000000000 | $ 16.94 | $ 0.920743 | $ 0.922924 |
2024-04-02 | $ 0.000000000000000000 | $ 5,106.10 | $ 0.979095 | $ 0.920743 |
想要另一種貨幣的資料嗎?使用我們的API