Fabwelt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 2,370,841 | $ 336,261 | $ 0.01101669 | N/A |
2024-05-05 | $ 2,390,108 | $ 370,543 | $ 0.01117646 | $ 0.01101669 |
2024-05-04 | $ 2,418,765 | $ 376,036 | $ 0.01128891 | $ 0.01117646 |
2024-05-03 | $ 2,352,002 | $ 621,745 | $ 0.01099656 | $ 0.01128891 |
2024-05-02 | $ 2,337,357 | $ 520,003 | $ 0.01081900 | $ 0.01099656 |
2024-05-01 | $ 2,463,793 | $ 685,075 | $ 0.01145763 | $ 0.01081900 |
2024-04-30 | $ 2,556,246 | $ 367,235 | $ 0.01186465 | $ 0.01145763 |
2024-04-29 | $ 2,553,558 | $ 337,854 | $ 0.01185879 | $ 0.01186465 |
2024-04-28 | $ 2,534,246 | $ 284,128 | $ 0.01177369 | $ 0.01185879 |
2024-04-27 | $ 2,521,259 | $ 578,808 | $ 0.01171052 | $ 0.01177369 |
2024-04-26 | $ 2,573,516 | $ 636,982 | $ 0.01196932 | $ 0.01171052 |
2024-04-25 | $ 2,580,948 | $ 575,218 | $ 0.01198056 | $ 0.01196932 |
2024-04-24 | $ 2,609,341 | $ 642,920 | $ 0.01213743 | $ 0.01198056 |
2024-04-23 | $ 2,569,832 | $ 562,788 | $ 0.01195053 | $ 0.01213743 |
2024-04-22 | $ 2,598,674 | $ 428,283 | $ 0.01207915 | $ 0.01195053 |
2024-04-21 | $ 2,634,091 | $ 254,615 | $ 0.01228719 | $ 0.01207915 |
2024-04-20 | $ 2,594,074 | $ 436,646 | $ 0.01204946 | $ 0.01228719 |
2024-04-19 | $ 2,509,608 | $ 462,698 | $ 0.01167765 | $ 0.01204946 |
2024-04-18 | $ 2,572,460 | $ 401,012 | $ 0.01198319 | $ 0.01167765 |
2024-04-17 | $ 2,600,649 | $ 426,031 | $ 0.01214013 | $ 0.01198319 |
2024-04-16 | $ 2,591,878 | $ 398,274 | $ 0.01205962 | $ 0.01214013 |
2024-04-15 | $ 2,432,897 | $ 507,810 | $ 0.01130950 | $ 0.01205962 |
2024-04-14 | $ 2,320,836 | $ 355,992 | $ 0.01057161 | $ 0.01130950 |
2024-04-13 | $ 2,959,470 | $ 458,596 | $ 0.01389135 | $ 0.01057161 |
2024-04-12 | $ 3,119,161 | $ 458,156 | $ 0.01448166 | $ 0.01389135 |
2024-04-11 | $ 3,021,594 | $ 458,665 | $ 0.01404375 | $ 0.01448166 |
2024-04-10 | $ 3,099,619 | $ 460,186 | $ 0.01443725 | $ 0.01404375 |
2024-04-09 | $ 3,135,312 | $ 392,604 | $ 0.01458468 | $ 0.01443725 |
2024-04-08 | $ 3,346,742 | $ 445,470 | $ 0.01556652 | $ 0.01458468 |
2024-04-07 | $ 3,571,413 | $ 344,466 | $ 0.01658941 | $ 0.01556652 |
2024-04-06 | $ 3,817,873 | $ 527,799 | $ 0.01773146 | $ 0.01658941 |
想要另一種貨幣的資料嗎?使用我們的API