FairERC20 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 671,124 | $ 0.02600441 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 599,756 | $ 0.02599899 | $ 0.02600441 |
2024-05-30 | $ 0.000000000000000000 | $ 701,116 | $ 0.02746138 | $ 0.02599899 |
2024-05-29 | $ 0.000000000000000000 | $ 630,743 | $ 0.03088531 | $ 0.02746138 |
2024-05-28 | $ 0.000000000000000000 | $ 365,546 | $ 0.02430442 | $ 0.03088531 |
2024-05-27 | $ 0.000000000000000000 | $ 333,993 | $ 0.02457161 | $ 0.02430442 |
2024-05-26 | $ 0.000000000000000000 | $ 397,996 | $ 0.02517562 | $ 0.02457161 |
2024-05-25 | $ 0.000000000000000000 | $ 420,977 | $ 0.02508840 | $ 0.02517562 |
2024-05-24 | $ 0.000000000000000000 | $ 400,101 | $ 0.02471315 | $ 0.02508840 |
2024-05-23 | $ 0.000000000000000000 | $ 499,420 | $ 0.02650886 | $ 0.02471315 |
2024-05-22 | $ 0.000000000000000000 | $ 607,305 | $ 0.03522172 | $ 0.02650886 |
2024-05-21 | $ 0.000000000000000000 | $ 1,031,369 | $ 0.04155353 | $ 0.03522172 |
2024-05-20 | $ 0.000000000000000000 | $ 491,384 | $ 0.02583738 | $ 0.04155353 |
2024-05-19 | $ 0.000000000000000000 | $ 493,700 | $ 0.02587259 | $ 0.02583738 |
2024-05-18 | $ 0.000000000000000000 | $ 931,066 | $ 0.02655689 | $ 0.02587259 |
2024-05-17 | $ 0.000000000000000000 | $ 858,515 | $ 0.02686508 | $ 0.02655689 |
2024-05-16 | $ 0.000000000000000000 | $ 908,438 | $ 0.02675797 | $ 0.02686508 |
2024-05-15 | $ 0.000000000000000000 | $ 731,669 | $ 0.02490499 | $ 0.02675797 |
2024-05-14 | $ 0.000000000000000000 | $ 750,651 | $ 0.02448668 | $ 0.02490499 |
2024-05-13 | $ 0.000000000000000000 | $ 731,186 | $ 0.02446471 | $ 0.02448668 |
2024-05-12 | $ 0.000000000000000000 | $ 763,585 | $ 0.02519865 | $ 0.02446471 |
2024-05-11 | $ 0.000000000000000000 | $ 586,950 | $ 0.02446299 | $ 0.02519865 |
2024-05-10 | $ 0.000000000000000000 | $ 864,556 | $ 0.02499060 | $ 0.02446299 |
2024-05-09 | $ 0.000000000000000000 | $ 844,904 | $ 0.02513333 | $ 0.02499060 |
2024-05-08 | $ 0.000000000000000000 | $ 835,766 | $ 0.02560432 | $ 0.02513333 |
2024-05-07 | $ 0.000000000000000000 | $ 782,406 | $ 0.02622843 | $ 0.02560432 |
2024-05-06 | $ 0.000000000000000000 | $ 872,698 | $ 0.02772540 | $ 0.02622843 |
2024-05-05 | $ 0.000000000000000000 | $ 852,961 | $ 0.02926492 | $ 0.02772540 |
2024-05-04 | $ 0.000000000000000000 | $ 835,148 | $ 0.02815817 | $ 0.02926492 |
2024-05-03 | $ 0.000000000000000000 | $ 819,756 | $ 0.02649601 | $ 0.02815817 |
2024-05-02 | $ 0.000000000000000000 | $ 818,544 | $ 0.02545531 | $ 0.02649601 |
想要另一種貨幣的資料嗎?使用我們的API