FairSpin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 12.27 | $ 0.00468233 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 136.57 | $ 0.00468333 | $ 0.00468233 |
2024-05-30 | $ 0.000000000000000000 | $ 105.02 | $ 0.00466955 | $ 0.00468333 |
2024-05-29 | $ 0.000000000000000000 | $ 1.95 | $ 0.00468104 | $ 0.00466955 |
2024-05-28 | $ 0.000000000000000000 | $ 784.00 | $ 0.00468401 | $ 0.00468104 |
2024-05-27 | $ 0.000000000000000000 | $ 75.31 | $ 0.00464834 | $ 0.00468401 |
2024-05-26 | $ 0.000000000000000000 | $ 159.80 | $ 0.00464244 | $ 0.00464834 |
2024-05-25 | $ 0.000000000000000000 | $ 417.28 | $ 0.00462620 | $ 0.00464244 |
2024-05-24 | $ 0.000000000000000000 | $ 121.24 | $ 0.00456180 | $ 0.00462620 |
2024-05-23 | $ 0.000000000000000000 | $ 44.50 | $ 0.00457398 | $ 0.00456180 |
2024-05-22 | $ 0.000000000000000000 | $ 83.76 | $ 0.00456734 | $ 0.00457398 |
2024-05-21 | $ 0.000000000000000000 | $ 252.87 | $ 0.00457899 | $ 0.00456734 |
2024-05-20 | $ 0.000000000000000000 | $ 333.95 | $ 0.00457890 | $ 0.00457899 |
2024-05-19 | $ 0.000000000000000000 | $ 945.60 | $ 0.00461284 | $ 0.00457890 |
2024-05-18 | $ 0.000000000000000000 | $ 332.41 | $ 0.00463527 | $ 0.00461284 |
2024-05-17 | $ 0.000000000000000000 | $ 43.07 | $ 0.00466463 | $ 0.00463527 |
2024-05-16 | $ 0.000000000000000000 | $ 1,029.94 | $ 0.00467623 | $ 0.00466463 |
2024-05-15 | $ 0.000000000000000000 | $ 765.38 | $ 0.00468692 | $ 0.00467623 |
2024-05-14 | $ 0.000000000000000000 | $ 821.00 | $ 0.00472469 | $ 0.00468692 |
2024-05-13 | $ 0.000000000000000000 | $ 795.35 | $ 0.00468107 | $ 0.00472469 |
2024-05-12 | $ 0.000000000000000000 | $ 129.92 | $ 0.00473698 | $ 0.00468107 |
2024-05-11 | $ 0.000000000000000000 | $ 1,453.97 | $ 0.00474828 | $ 0.00473698 |
2024-05-10 | $ 0.000000000000000000 | $ 335.98 | $ 0.00484305 | $ 0.00474828 |
2024-05-09 | $ 0.000000000000000000 | $ 198.28 | $ 0.00486844 | $ 0.00484305 |
2024-05-08 | $ 0.000000000000000000 | $ 1,167.06 | $ 0.00488354 | $ 0.00486844 |
2024-05-07 | $ 0.000000000000000000 | $ 162.81 | $ 0.00488701 | $ 0.00488354 |
2024-05-06 | $ 0.000000000000000000 | $ 523.99 | $ 0.00490272 | $ 0.00488701 |
2024-05-05 | $ 0.000000000000000000 | $ 164.20 | $ 0.00493933 | $ 0.00490272 |
2024-05-04 | $ 0.000000000000000000 | $ 286.98 | $ 0.00497750 | $ 0.00493933 |
2024-05-03 | $ 0.000000000000000000 | $ 368.24 | $ 0.00499554 | $ 0.00497750 |
2024-05-02 | $ 0.000000000000000000 | $ 159.32 | $ 0.00495723 | $ 0.00499554 |
想要另一種貨幣的資料嗎?使用我們的API