fanC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 699,692 | $ 0.01511906 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 891,829 | $ 0.01472701 | $ 0.01511906 |
2024-05-14 | $ 0.000000000000000000 | $ 809,021 | $ 0.01449251 | $ 0.01472701 |
2024-05-13 | $ 0.000000000000000000 | $ 717,908 | $ 0.01541632 | $ 0.01449251 |
2024-05-12 | $ 0.000000000000000000 | $ 597,932 | $ 0.01532150 | $ 0.01541632 |
2024-05-11 | $ 0.000000000000000000 | $ 1,121,787 | $ 0.01622617 | $ 0.01532150 |
2024-05-10 | $ 0.000000000000000000 | $ 726,026 | $ 0.01569285 | $ 0.01622617 |
2024-05-09 | $ 0.000000000000000000 | $ 333,276 | $ 0.01582725 | $ 0.01569285 |
2024-05-08 | $ 0.000000000000000000 | $ 491,331 | $ 0.01637626 | $ 0.01582725 |
2024-05-07 | $ 0.000000000000000000 | $ 2,208,229 | $ 0.01740787 | $ 0.01637626 |
2024-05-06 | $ 0.000000000000000000 | $ 5,800,340 | $ 0.01769631 | $ 0.01740787 |
2024-05-05 | $ 0.000000000000000000 | $ 2,731,272 | $ 0.01908591 | $ 0.01769631 |
2024-05-04 | $ 0.000000000000000000 | $ 473,893 | $ 0.01491612 | $ 0.01908591 |
2024-05-03 | $ 0.000000000000000000 | $ 664,847 | $ 0.01394860 | $ 0.01491612 |
2024-05-02 | $ 0.000000000000000000 | $ 841,371 | $ 0.01345268 | $ 0.01394860 |
2024-05-01 | $ 0.000000000000000000 | $ 1,065,464 | $ 0.01349163 | $ 0.01345268 |
2024-04-30 | $ 0.000000000000000000 | $ 1,011,309 | $ 0.01472257 | $ 0.01349163 |
2024-04-29 | $ 0.000000000000000000 | $ 382,443 | $ 0.01560091 | $ 0.01472257 |
2024-04-28 | $ 0.000000000000000000 | $ 969,674 | $ 0.01572585 | $ 0.01560091 |
2024-04-27 | $ 0.000000000000000000 | $ 1,143,214 | $ 0.01547783 | $ 0.01572585 |
2024-04-26 | $ 0.000000000000000000 | $ 1,076,736 | $ 0.01602788 | $ 0.01547783 |
2024-04-25 | $ 0.000000000000000000 | $ 1,129,343 | $ 0.01569366 | $ 0.01602788 |
2024-04-24 | $ 0.000000000000000000 | $ 1,255,924 | $ 0.01651663 | $ 0.01569366 |
2024-04-23 | $ 0.000000000000000000 | $ 2,119,957 | $ 0.01783001 | $ 0.01651663 |
2024-04-22 | $ 0.000000000000000000 | $ 933,006 | $ 0.01542139 | $ 0.01783001 |
2024-04-21 | $ 0.000000000000000000 | $ 948,530 | $ 0.01530994 | $ 0.01542139 |
2024-04-20 | $ 0.000000000000000000 | $ 1,125,576 | $ 0.01438956 | $ 0.01530994 |
2024-04-19 | $ 0.000000000000000000 | $ 808,297 | $ 0.01462796 | $ 0.01438956 |
2024-04-18 | $ 0.000000000000000000 | $ 836,431 | $ 0.01430797 | $ 0.01462796 |
2024-04-17 | $ 0.000000000000000000 | $ 844,361 | $ 0.01439066 | $ 0.01430797 |
想要另一種貨幣的資料嗎?使用我們的API