Fantaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 140,737 | $ 0.00607621 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 124,695 | $ 0.00646297 | $ 0.00607621 |
2024-05-26 | $ 0.000000000000000000 | $ 126,299 | $ 0.00696814 | $ 0.00646297 |
2024-05-25 | $ 0.000000000000000000 | $ 167,844 | $ 0.00684668 | $ 0.00696814 |
2024-05-24 | $ 0.000000000000000000 | $ 163,365 | $ 0.00685243 | $ 0.00684668 |
2024-05-23 | $ 0.000000000000000000 | $ 150,222 | $ 0.00692892 | $ 0.00685243 |
2024-05-22 | $ 0.000000000000000000 | $ 178,970 | $ 0.00690672 | $ 0.00692892 |
2024-05-21 | $ 0.000000000000000000 | $ 134,573 | $ 0.00724512 | $ 0.00690672 |
2024-05-20 | $ 0.000000000000000000 | $ 107,975 | $ 0.00717851 | $ 0.00724512 |
2024-05-19 | $ 0.000000000000000000 | $ 122,179 | $ 0.00734020 | $ 0.00717851 |
2024-05-18 | $ 0.000000000000000000 | $ 137,877 | $ 0.00756042 | $ 0.00734020 |
2024-05-17 | $ 0.000000000000000000 | $ 153,557 | $ 0.00784907 | $ 0.00756042 |
2024-05-16 | $ 0.000000000000000000 | $ 136,443 | $ 0.00744035 | $ 0.00784907 |
2024-05-15 | $ 0.000000000000000000 | $ 135,244 | $ 0.00746767 | $ 0.00744035 |
2024-05-14 | $ 0.000000000000000000 | $ 135,175 | $ 0.00752684 | $ 0.00746767 |
2024-05-13 | $ 0.000000000000000000 | $ 108,889 | $ 0.00749294 | $ 0.00752684 |
2024-05-12 | $ 0.000000000000000000 | $ 123,367 | $ 0.00745690 | $ 0.00749294 |
2024-05-11 | $ 0.000000000000000000 | $ 121,730 | $ 0.00764763 | $ 0.00745690 |
2024-05-10 | $ 0.000000000000000000 | $ 84,624 | $ 0.00760545 | $ 0.00764763 |
2024-05-09 | $ 0.000000000000000000 | $ 84,376 | $ 0.00749578 | $ 0.00760545 |
2024-05-08 | $ 0.000000000000000000 | $ 84,210 | $ 0.00749810 | $ 0.00749578 |
2024-05-07 | $ 0.000000000000000000 | $ 87,508 | $ 0.00739866 | $ 0.00749810 |
2024-05-06 | $ 0.000000000000000000 | $ 73,709 | $ 0.00719561 | $ 0.00739866 |
2024-05-05 | $ 0.000000000000000000 | $ 74,509 | $ 0.00720150 | $ 0.00719561 |
2024-05-04 | $ 0.000000000000000000 | $ 80,296 | $ 0.00710329 | $ 0.00720150 |
2024-05-03 | $ 0.000000000000000000 | $ 74,794 | $ 0.00699888 | $ 0.00710329 |
2024-05-02 | $ 0.000000000000000000 | $ 90,903 | $ 0.00688407 | $ 0.00699888 |
2024-05-01 | $ 0.000000000000000000 | $ 78,380 | $ 0.00649405 | $ 0.00688407 |
2024-04-30 | $ 0.000000000000000000 | $ 62,322 | $ 0.00649670 | $ 0.00649405 |
2024-04-29 | $ 0.000000000000000000 | $ 60,681 | $ 0.00649905 | $ 0.00649670 |
想要另一種貨幣的資料嗎?使用我們的API