Fantomsonicinu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 26,482 | $ 1,008.06 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 71,383 | $ 1,082.93 | $ 1,008.06 |
2024-05-21 | $ 0.000000000000000000 | $ 41,373 | $ 1,220.12 | $ 1,082.93 |
2024-05-20 | $ 0.000000000000000000 | $ 37,274 | $ 1,046.91 | $ 1,220.12 |
2024-05-19 | $ 0.000000000000000000 | $ 109,976 | $ 1,218.90 | $ 1,046.91 |
2024-05-18 | $ 0.000000000000000000 | $ 18,143.82 | $ 852.18 | $ 1,218.90 |
2024-05-17 | $ 0.000000000000000000 | $ 43,097 | $ 872.25 | $ 852.18 |
2024-05-16 | $ 0.000000000000000000 | $ 33,806 | $ 783.03 | $ 872.25 |
2024-05-15 | $ 0.000000000000000000 | $ 7,753.28 | $ 579.59 | $ 783.03 |
2024-05-14 | $ 0.000000000000000000 | $ 6,694.44 | $ 631.55 | $ 579.59 |
2024-05-13 | $ 0.000000000000000000 | $ 21,650 | $ 656.81 | $ 631.55 |
2024-05-12 | $ 0.000000000000000000 | $ 7,776.22 | $ 689.23 | $ 656.81 |
2024-05-11 | $ 0.000000000000000000 | $ 12,890.91 | $ 680.02 | $ 689.23 |
2024-05-10 | $ 0.000000000000000000 | $ 15,569.34 | $ 691.43 | $ 680.02 |
2024-05-09 | $ 0.000000000000000000 | $ 15,238.52 | $ 626.81 | $ 691.43 |
2024-05-08 | $ 0.000000000000000000 | $ 35,117 | $ 637.36 | $ 626.81 |
2024-05-07 | $ 0.000000000000000000 | $ 27,703 | $ 710.70 | $ 637.36 |
2024-05-06 | $ 0.000000000000000000 | $ 23,286 | $ 722.74 | $ 710.70 |
2024-05-05 | $ 0.000000000000000000 | $ 34,383 | $ 741.65 | $ 722.74 |
2024-05-04 | $ 0.000000000000000000 | $ 16,857.95 | $ 836.35 | $ 741.65 |
2024-05-03 | $ 0.000000000000000000 | $ 14,176.49 | $ 789.57 | $ 836.35 |
2024-05-02 | $ 0.000000000000000000 | $ 40,832 | $ 799.44 | $ 789.57 |
2024-05-01 | $ 0.000000000000000000 | $ 14,170.05 | $ 745.15 | $ 799.44 |
2024-04-30 | $ 0.000000000000000000 | $ 29,915 | $ 812.14 | $ 745.15 |
2024-04-29 | $ 0.000000000000000000 | $ 13,907.83 | $ 844.88 | $ 812.14 |
2024-04-28 | $ 0.000000000000000000 | $ 29,406 | $ 850.11 | $ 844.88 |
2024-04-27 | $ 0.000000000000000000 | $ 16,031.42 | $ 866.09 | $ 850.11 |
2024-04-26 | $ 0.000000000000000000 | $ 15,869.06 | $ 939.14 | $ 866.09 |
2024-04-25 | $ 0.000000000000000000 | $ 19,659.88 | $ 911.15 | $ 939.14 |
2024-04-24 | $ 0.000000000000000000 | $ 55,918 | $ 958.05 | $ 911.15 |
2024-04-23 | $ 0.000000000000000000 | $ 40,469 | $ 1,155.82 | $ 958.05 |
想要另一種貨幣的資料嗎?使用我們的API