FARCANA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 27,967,097 | $ 2,475,592 | $ 0.080325 | N/A |
2024-05-10 | $ 28,898,048 | $ 1,726,861 | $ 0.083073 | $ 0.080325 |
2024-05-09 | $ 30,494,735 | $ 2,093,842 | $ 0.087808 | $ 0.083073 |
2024-05-08 | $ 30,901,698 | $ 2,034,020 | $ 0.088808 | $ 0.087808 |
2024-05-07 | $ 31,224,253 | $ 2,376,904 | $ 0.089827 | $ 0.088808 |
2024-05-06 | $ 31,717,579 | $ 2,765,313 | $ 0.091320 | $ 0.089827 |
2024-05-05 | $ 33,032,618 | $ 2,990,785 | $ 0.095906 | $ 0.091320 |
2024-05-04 | $ 32,740,746 | $ 2,148,657 | $ 0.095184 | $ 0.095906 |
2024-05-03 | $ 34,587,627 | $ 20,652,078 | $ 0.100391 | $ 0.095184 |
2024-05-02 | $ 33,443,807 | $ 73,056,041 | $ 0.097181 | $ 0.100391 |
2024-05-01 | $ 30,964,673 | $ 77,063,601 | $ 0.089708 | $ 0.097181 |
2024-04-30 | $ 35,325,128 | $ 32,364,168 | $ 0.102539 | $ 0.089708 |
2024-04-29 | $ 37,846,301 | $ 4,444,874 | $ 0.109994 | $ 0.102539 |
2024-04-28 | $ 41,274,682 | $ 21,804,891 | $ 0.119642 | $ 0.109994 |
2024-04-27 | $ 40,506,636 | $ 82,785,351 | $ 0.117531 | $ 0.119642 |
2024-04-26 | $ 37,549,023 | $ 59,930,175 | $ 0.108938 | $ 0.117531 |
2024-04-25 | $ 38,290,836 | $ 59,670,088 | $ 0.111247 | $ 0.108938 |
2024-04-24 | $ 41,575,886 | $ 7,613,757 | $ 0.120631 | $ 0.111247 |
2024-04-23 | $ 41,383,273 | $ 47,863,620 | $ 0.120322 | $ 0.120631 |
2024-04-22 | $ 38,134,694 | $ 64,275,041 | $ 0.110621 | $ 0.120322 |
2024-04-21 | $ 37,918,229 | $ 54,755,160 | $ 0.110165 | $ 0.110621 |
2024-04-20 | $ 34,900,256 | $ 54,652,352 | $ 0.101083 | $ 0.110165 |
2024-04-19 | $ 35,045,122 | $ 53,310,876 | $ 0.103163 | $ 0.101083 |
2024-04-18 | $ 35,553,005 | $ 2,848,992 | $ 0.104584 | $ 0.103163 |
2024-04-17 | $ 37,447,460 | $ 3,545,323 | $ 0.110557 | $ 0.104584 |
2024-04-16 | $ 39,259,151 | $ 3,460,979 | $ 0.115613 | $ 0.110557 |
2024-04-15 | $ 35,787,392 | $ 4,257,192 | $ 0.108827 | $ 0.115613 |
2024-04-14 | $ 36,335,004 | $ 4,940,052 | $ 0.106913 | $ 0.108827 |
2024-04-13 | $ 40,195,746 | $ 5,508,748 | $ 0.118460 | $ 0.106913 |
2024-04-12 | $ 43,589,169 | $ 5,163,343 | $ 0.128470 | $ 0.118460 |
想要另一種貨幣的資料嗎?使用我們的API