Farmers World Wood USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 26,751 | $ 0.000000932782 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 27,207 | $ 0.000000930733 | $ 0.000000932782 |
2024-05-14 | $ 0.000000000000000000 | $ 27,346 | $ 0.000000921436 | $ 0.000000930733 |
2024-05-13 | $ 0.000000000000000000 | $ 25,759 | $ 0.000000916226 | $ 0.000000921436 |
2024-05-12 | $ 0.000000000000000000 | $ 28,654 | $ 0.000000993533 | $ 0.000000916226 |
2024-05-11 | $ 0.000000000000000000 | $ 26,160 | $ 0.000000914242 | $ 0.000000993533 |
2024-05-10 | $ 0.000000000000000000 | $ 26,260 | $ 0.000000921546 | $ 0.000000914242 |
2024-05-09 | $ 0.000000000000000000 | $ 27,526 | $ 0.000000945632 | $ 0.000000921546 |
2024-05-08 | $ 0.000000000000000000 | $ 26,215 | $ 0.000000931857 | $ 0.000000945632 |
2024-05-07 | $ 0.000000000000000000 | $ 30,320 | $ 0.000000958853 | $ 0.000000931857 |
2024-05-06 | $ 0.000000000000000000 | $ 26,043 | $ 0.000000830854 | $ 0.000000958853 |
2024-05-05 | $ 0.000000000000000000 | $ 28,986 | $ 0.000000936024 | $ 0.000000830854 |
2024-05-04 | $ 0.000000000000000000 | $ 26,053 | $ 0.000000882368 | $ 0.000000936024 |
2024-05-03 | $ 0.000000000000000000 | $ 26,807 | $ 0.000000909226 | $ 0.000000882368 |
2024-05-02 | $ 0.000000000000000000 | $ 26,366 | $ 0.000000886554 | $ 0.000000909226 |
2024-05-01 | $ 0.000000000000000000 | $ 27,772 | $ 0.000000914421 | $ 0.000000886554 |
2024-04-30 | $ 0.000000000000000000 | $ 27,801 | $ 0.000000891977 | $ 0.000000914421 |
2024-04-29 | $ 0.000000000000000000 | $ 27,007 | $ 0.000000906757 | $ 0.000000891977 |
2024-04-28 | $ 0.000000000000000000 | $ 26,457 | $ 0.000000923534 | $ 0.000000906757 |
2024-04-27 | $ 0.000000000000000000 | $ 26,848 | $ 0.000000952688 | $ 0.000000923534 |
2024-04-26 | $ 0.000000000000000000 | $ 27,649 | $ 0.000000982241 | $ 0.000000952688 |
2024-04-25 | $ 0.000000000000000000 | $ 29,440 | $ 0.000000942161 | $ 0.000000982241 |
2024-04-24 | $ 0.000000000000000000 | $ 29,274 | $ 0.000000901912 | $ 0.000000942161 |
2024-04-23 | $ 0.000000000000000000 | $ 26,899 | $ 0.000000810006 | $ 0.000000901912 |
2024-04-22 | $ 0.000000000000000000 | $ 26,585 | $ 0.000000833131 | $ 0.000000810006 |
2024-04-21 | $ 0.000000000000000000 | $ 26,727 | $ 0.000000858620 | $ 0.000000833131 |
2024-04-20 | $ 0.000000000000000000 | $ 29,427 | $ 0.000000915193 | $ 0.000000858620 |
2024-04-19 | $ 0.000000000000000000 | $ 26,588 | $ 0.000000819514 | $ 0.000000915193 |
2024-04-18 | $ 0.000000000000000000 | $ 26,536 | $ 0.000000807606 | $ 0.000000819514 |
2024-04-17 | $ 0.000000000000000000 | $ 27,275 | $ 0.000000817834 | $ 0.000000807606 |
2024-04-16 | $ 0.000000000000000000 | $ 26,295 | $ 0.000000842218 | $ 0.000000817834 |
想要另一種貨幣的資料嗎?使用我們的API