Farmsent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 30,005 | $ 0.02185852 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 31,760 | $ 0.02185093 | $ 0.02185852 |
2024-06-14 | $ 0.000000000000000000 | $ 29,688 | $ 0.02164843 | $ 0.02185093 |
2024-06-13 | $ 0.000000000000000000 | $ 31,043 | $ 0.02173701 | $ 0.02164843 |
2024-06-12 | $ 0.000000000000000000 | $ 29,876 | $ 0.02190567 | $ 0.02173701 |
2024-06-11 | $ 0.000000000000000000 | $ 29,832 | $ 0.02187475 | $ 0.02190567 |
2024-06-10 | $ 0.000000000000000000 | $ 33,064 | $ 0.02240513 | $ 0.02187475 |
2024-06-09 | $ 0.000000000000000000 | $ 30,689 | $ 0.02178757 | $ 0.02240513 |
2024-06-08 | $ 0.000000000000000000 | $ 29,013 | $ 0.02182057 | $ 0.02178757 |
2024-06-07 | $ 0.000000000000000000 | $ 29,965 | $ 0.02192977 | $ 0.02182057 |
2024-06-06 | $ 0.000000000000000000 | $ 34,652 | $ 0.02176521 | $ 0.02192977 |
2024-06-05 | $ 0.000000000000000000 | $ 21,384 | $ 0.02201440 | $ 0.02176521 |
2024-06-04 | $ 0.000000000000000000 | $ 9,437.47 | $ 0.02498251 | $ 0.02201440 |
2024-06-03 | $ 0.000000000000000000 | $ 23,413 | $ 0.02177392 | $ 0.02498251 |
2024-06-02 | $ 0.000000000000000000 | $ 22,645 | $ 0.02498595 | $ 0.02177392 |
2024-06-01 | $ 0.000000000000000000 | $ 24,147 | $ 0.02495269 | $ 0.02498595 |
2024-05-31 | $ 0.000000000000000000 | $ 28,075 | $ 0.02890471 | $ 0.02495269 |
2024-05-30 | $ 0.000000000000000000 | $ 31,863 | $ 0.03103535 | $ 0.02890471 |
2024-05-29 | $ 0.000000000000000000 | $ 29,355 | $ 0.03472612 | $ 0.03103535 |
2024-05-28 | $ 0.000000000000000000 | $ 16,327.45 | $ 0.03495883 | $ 0.03472612 |
2024-05-27 | $ 0.000000000000000000 | $ 16,500.51 | $ 0.03497953 | $ 0.03495883 |
2024-05-26 | $ 0.000000000000000000 | $ 29,147 | $ 0.03505114 | $ 0.03497953 |
2024-05-25 | $ 0.000000000000000000 | $ 30,978 | $ 0.03500713 | $ 0.03505114 |
2024-05-24 | $ 0.000000000000000000 | $ 29,239 | $ 0.03499105 | $ 0.03500713 |
2024-05-23 | $ 0.000000000000000000 | $ 17,757.95 | $ 0.03504028 | $ 0.03499105 |
2024-05-22 | $ 0.000000000000000000 | $ 27,943 | $ 0.03497348 | $ 0.03504028 |
2024-05-21 | $ 0.000000000000000000 | $ 36,423 | $ 0.03514367 | $ 0.03497348 |
2024-05-20 | $ 0.000000000000000000 | $ 28,402 | $ 0.03503428 | $ 0.03514367 |
2024-05-19 | $ 0.000000000000000000 | $ 32,473 | $ 0.03514963 | $ 0.03503428 |
2024-05-18 | $ 0.000000000000000000 | $ 49,016 | $ 0.03510692 | $ 0.03514963 |
2024-05-17 | $ 0.000000000000000000 | $ 41,569 | $ 0.03511345 | $ 0.03510692 |
想要另一種貨幣的資料嗎?使用我們的API