Fasttoken USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 612,429,933 | $ 14,260,678 | $ 1.96 | N/A |
2024-05-13 | $ 611,188,860 | $ 5,674,498 | $ 1.95 | $ 1.96 |
2024-05-12 | $ 610,259,379 | $ 6,004,935 | $ 1.95 | $ 1.95 |
2024-05-11 | $ 610,400,202 | $ 12,892,445 | $ 1.95 | $ 1.95 |
2024-05-10 | $ 612,852,944 | $ 16,225,555 | $ 1.96 | $ 1.95 |
2024-05-09 | $ 610,193,659 | $ 12,400,429 | $ 1.95 | $ 1.96 |
2024-05-08 | $ 610,345,779 | $ 10,436,352 | $ 1.95 | $ 1.95 |
2024-05-07 | $ 610,721,804 | $ 12,252,204 | $ 1.95 | $ 1.95 |
2024-05-06 | $ 613,365,230 | $ 7,481,606 | $ 1.96 | $ 1.95 |
2024-05-05 | $ 614,609,700 | $ 15,645,467 | $ 1.96 | $ 1.96 |
2024-05-04 | $ 615,040,683 | $ 16,555,546 | $ 1.96 | $ 1.96 |
2024-05-03 | $ 611,522,393 | $ 12,938,959 | $ 1.95 | $ 1.96 |
2024-05-02 | $ 614,551,548 | $ 28,616,341 | $ 1.96 | $ 1.95 |
2024-05-01 | $ 613,141,506 | $ 22,242,331 | $ 1.96 | $ 1.96 |
2024-04-30 | $ 608,062,667 | $ 13,172,069 | $ 1.96 | $ 1.96 |
2024-04-29 | $ 602,405,716 | $ 7,563,941 | $ 1.94 | $ 1.96 |
2024-04-28 | $ 603,395,808 | $ 10,577,346 | $ 1.94 | $ 1.94 |
2024-04-27 | $ 604,038,589 | $ 14,673,662 | $ 1.94 | $ 1.94 |
2024-04-26 | $ 582,515,979 | $ 12,090,106 | $ 1.88 | $ 1.94 |
2024-04-25 | $ 583,208,394 | $ 22,383,653 | $ 1.88 | $ 1.88 |
2024-04-24 | $ 583,724,170 | $ 13,715,866 | $ 1.88 | $ 1.88 |
2024-04-23 | $ 582,513,418 | $ 11,885,597 | $ 1.87 | $ 1.88 |
2024-04-22 | $ 579,286,574 | $ 9,602,646 | $ 1.87 | $ 1.87 |
2024-04-21 | $ 554,004,155 | $ 8,393,177 | $ 1.78 | $ 1.87 |
2024-04-20 | $ 553,879,914 | $ 17,883,577 | $ 1.78 | $ 1.78 |
2024-04-19 | $ 554,046,307 | $ 15,700,898 | $ 1.78 | $ 1.78 |
2024-04-18 | $ 553,577,577 | $ 17,686,296 | $ 1.78 | $ 1.78 |
2024-04-17 | $ 553,490,329 | $ 11,118,880 | $ 1.78 | $ 1.78 |
2024-04-16 | $ 553,251,011 | $ 17,974,602 | $ 1.78 | $ 1.78 |
2024-04-15 | $ 555,867,266 | $ 34,242,400 | $ 1.79 | $ 1.78 |
2024-04-14 | $ 550,166,739 | $ 26,547,747 | $ 1.77 | $ 1.79 |
想要另一種貨幣的資料嗎?使用我們的API