FCR Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1,624.84 | $ 0.00253936 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 2,320.28 | $ 0.00256628 | $ 0.00253936 |
2024-06-10 | $ 0.000000000000000000 | $ 1,678.73 | $ 0.00258811 | $ 0.00256628 |
2024-06-09 | $ 0.000000000000000000 | $ 761.11 | $ 0.00261601 | $ 0.00258811 |
2024-06-08 | $ 0.000000000000000000 | $ 5,355.56 | $ 0.00253407 | $ 0.00261601 |
2024-06-07 | $ 0.000000000000000000 | $ 993.29 | $ 0.00266542 | $ 0.00253407 |
2024-06-06 | $ 0.000000000000000000 | $ 1,982.74 | $ 0.00267566 | $ 0.00266542 |
2024-06-05 | $ 0.000000000000000000 | $ 7,628.38 | $ 0.00259798 | $ 0.00267566 |
2024-06-04 | $ 0.000000000000000000 | $ 7,002.97 | $ 0.00268965 | $ 0.00259798 |
2024-06-03 | $ 0.000000000000000000 | $ 1,188.38 | $ 0.00250559 | $ 0.00268965 |
2024-06-02 | $ 0.000000000000000000 | $ 1,899.80 | $ 0.00255012 | $ 0.00250559 |
2024-06-01 | $ 0.000000000000000000 | $ 623.15 | $ 0.00252411 | $ 0.00255012 |
2024-05-31 | $ 0.000000000000000000 | $ 465.26 | $ 0.00255547 | $ 0.00252411 |
2024-05-30 | $ 0.000000000000000000 | $ 1,277.32 | $ 0.00255706 | $ 0.00255547 |
2024-05-29 | $ 0.000000000000000000 | $ 740.88 | $ 0.00257511 | $ 0.00255706 |
2024-05-28 | $ 0.000000000000000000 | $ 5,496.24 | $ 0.00254954 | $ 0.00257511 |
2024-05-27 | $ 0.000000000000000000 | $ 1,511.85 | $ 0.00261284 | $ 0.00254954 |
2024-05-26 | $ 0.000000000000000000 | $ 967.53 | $ 0.00260583 | $ 0.00261284 |
2024-05-25 | $ 0.000000000000000000 | $ 885.05 | $ 0.00260568 | $ 0.00260583 |
2024-05-24 | $ 0.000000000000000000 | $ 10,592.45 | $ 0.00256772 | $ 0.00260568 |
2024-05-23 | $ 0.000000000000000000 | $ 13,716.79 | $ 0.00255929 | $ 0.00256772 |
2024-05-22 | $ 0.000000000000000000 | $ 7,764.29 | $ 0.00256039 | $ 0.00255929 |
2024-05-21 | $ 0.000000000000000000 | $ 5,588.09 | $ 0.00255175 | $ 0.00256039 |
2024-05-20 | $ 0.000000000000000000 | $ 1,144.58 | $ 0.00249842 | $ 0.00255175 |
2024-05-19 | $ 0.000000000000000000 | $ 2,071.78 | $ 0.00248595 | $ 0.00249842 |
2024-05-18 | $ 0.000000000000000000 | $ 2,117.11 | $ 0.00250582 | $ 0.00248595 |
2024-05-17 | $ 0.000000000000000000 | $ 3,278.80 | $ 0.00249680 | $ 0.00250582 |
2024-05-16 | $ 0.000000000000000000 | $ 3,140.47 | $ 0.00248848 | $ 0.00249680 |
2024-05-15 | $ 0.000000000000000000 | $ 1,814.20 | $ 0.00249836 | $ 0.00248848 |
2024-05-14 | $ 0.000000000000000000 | $ 1,709.09 | $ 0.00249025 | $ 0.00249836 |
2024-05-13 | $ 0.000000000000000000 | $ 2,755.56 | $ 0.00249720 | $ 0.00249025 |
想要另一種貨幣的資料嗎?使用我們的API