FEG (OLD) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 20.88 | $ 0.000000000587026 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 278.28 | $ 0.000000000618073 | $ 0.000000000587026 |
2024-05-15 | $ 0.000000000000000000 | $ 15.60 | $ 0.000000000531906 | $ 0.000000000618073 |
2024-05-14 | $ 0.000000000000000000 | $ 699.49 | $ 0.000000000544216 | $ 0.000000000531906 |
2024-05-13 | $ 0.000000000000000000 | $ 17.05 | $ 0.000000000585317 | $ 0.000000000544216 |
2024-05-12 | $ 0.000000000000000000 | $ 122.47 | $ 0.000000000583248 | $ 0.000000000585317 |
2024-05-11 | $ 0.000000000000000000 | $ 553.79 | $ 0.000000000568127 | $ 0.000000000583248 |
2024-05-10 | $ 0.000000000000000000 | $ 1,071.45 | $ 0.000000000408305 | $ 0.000000000568127 |
2024-05-09 | $ 0.000000000000000000 | $ 1,063.87 | $ 0.000000000405416 | $ 0.000000000408305 |
2024-05-08 | $ 0.000000000000000000 | $ 1,043.84 | $ 0.000000000400980 | $ 0.000000000405416 |
2024-05-07 | $ 0.000000000000000000 | $ 545.27 | $ 0.000000000616219 | $ 0.000000000400980 |
2024-05-06 | $ 0.000000000000000000 | $ 269.41 | $ 0.000000000663681 | $ 0.000000000616219 |
2024-05-05 | $ 0.000000000000000000 | $ 168.10 | $ 0.000000000597370 | $ 0.000000000663681 |
2024-05-04 | $ 0.000000000000000000 | $ 940.68 | $ 0.000000000596116 | $ 0.000000000597370 |
2024-05-03 | $ 0.000000000000000000 | $ 138.19 | $ 0.000000000666172 | $ 0.000000000596116 |
2024-05-02 | $ 0.000000000000000000 | $ 199.40 | $ 0.000000000700012 | $ 0.000000000666172 |
2024-05-01 | $ 0.000000000000000000 | $ 1,563.50 | $ 0.000000000568945 | $ 0.000000000700012 |
2024-04-30 | $ 0.000000000000000000 | $ 1,360.78 | $ 0.000000000520945 | $ 0.000000000568945 |
2024-04-29 | $ 0.000000000000000000 | $ 432.76 | $ 0.000000000654498 | $ 0.000000000520945 |
2024-04-28 | $ 0.000000000000000000 | $ 257.79 | $ 0.000000000599258 | $ 0.000000000654498 |
2024-04-27 | $ 0.000000000000000000 | $ 914.39 | $ 0.000000000532552 | $ 0.000000000599258 |
2024-04-26 | $ 0.000000000000000000 | $ 84.54 | $ 0.000000000568223 | $ 0.000000000532552 |
2024-04-25 | $ 0.000000000000000000 | $ 300.06 | $ 0.000000000565471 | $ 0.000000000568223 |
2024-04-24 | $ 0.000000000000000000 | $ 813.67 | $ 0.000000000739179 | $ 0.000000000565471 |
2024-04-23 | $ 0.000000000000000000 | $ 575.75 | $ 0.000000000608781 | $ 0.000000000739179 |
2024-04-22 | $ 0.000000000000000000 | $ 1,813.10 | $ 0.000000000611891 | $ 0.000000000608781 |
2024-04-21 | $ 0.000000000000000000 | $ 1,049.19 | $ 0.000000000580294 | $ 0.000000000611891 |
2024-04-20 | $ 0.000000000000000000 | $ 1,348.86 | $ 0.000000000525754 | $ 0.000000000580294 |
2024-04-19 | $ 0.000000000000000000 | $ 22.92 | $ 0.000000000596220 | $ 0.000000000525754 |
2024-04-18 | $ 0.000000000000000000 | $ 524.07 | $ 0.000000000567075 | $ 0.000000000596220 |
2024-04-17 | $ 0.000000000000000000 | $ 443.57 | $ 0.000000000526867 | $ 0.000000000567075 |
想要另一種貨幣的資料嗎?使用我們的API