Fei USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 15,719,919 | $ 62,282 | $ 0.973547 | N/A |
2024-06-03 | $ 16,263,642 | $ 37.87 | $ 1.008 | $ 0.973547 |
2024-06-02 | $ 15,621,304 | $ 2,928.55 | $ 0.966755 | $ 1.008 |
2024-06-01 | $ 15,621,304 | $ 2,928.55 | $ 0.966755 | $ 0.966755 |
2024-05-31 | $ 15,837,513 | $ 2,969.43 | $ 0.980251 | $ 0.966755 |
2024-05-30 | $ 15,644,720 | $ 0.000000000000000000 | $ 0.968201 | $ 0.980251 |
2024-05-29 | $ 15,644,790 | $ 3,327.33 | $ 0.967056 | $ 0.968201 |
2024-05-28 | $ 15,341,972 | $ 57,427 | $ 0.950820 | $ 0.967056 |
2024-05-27 | $ 16,060,085 | $ 112,936 | $ 0.995764 | $ 0.950820 |
2024-05-26 | $ 15,917,885 | $ 51,724 | $ 0.989939 | $ 0.995764 |
2024-05-25 | $ 16,016,185 | $ 8,756.24 | $ 0.995282 | $ 0.989939 |
2024-05-24 | $ 15,212,342 | $ 87,998 | $ 0.947239 | $ 0.995282 |
2024-05-23 | $ 15,273,344 | $ 2,231.81 | $ 0.959458 | $ 0.947239 |
2024-05-22 | $ 17,082,167 | $ 160,073 | $ 1.071 | $ 0.959458 |
2024-05-21 | $ 16,005,039 | $ 343,089 | $ 1.014 | $ 1.071 |
2024-05-20 | $ 15,128,837 | $ 1,042.84 | $ 0.977616 | $ 1.014 |
2024-05-19 | $ 15,451,545 | $ 887.39 | $ 0.997456 | $ 0.977616 |
2024-05-18 | $ 15,064,136 | $ 4,326.74 | $ 0.979584 | $ 0.997456 |
2024-05-17 | $ 15,287,008 | $ 971.70 | $ 0.988847 | $ 0.979584 |
2024-05-16 | $ 15,421,416 | $ 85,906 | $ 0.997203 | $ 0.988847 |
2024-05-15 | $ 14,927,307 | $ 3,437.08 | $ 0.964507 | $ 0.997203 |
2024-05-14 | $ 15,369,031 | $ 4,267.59 | $ 0.992836 | $ 0.964507 |
2024-05-13 | $ 15,537,169 | $ 2,560.36 | $ 1.004 | $ 0.992836 |
2024-05-12 | $ 14,738,019 | $ 94.85 | $ 0.952364 | $ 1.004 |
2024-05-11 | $ 14,770,013 | $ 10,248.46 | $ 0.952901 | $ 0.952364 |
2024-05-10 | $ 15,494,742 | $ 242.93 | $ 1.003 | $ 0.952901 |
2024-05-09 | $ 15,149,008 | $ 5,521.35 | $ 0.980307 | $ 1.003 |
2024-05-08 | $ 15,152,352 | $ 39,253 | $ 0.978934 | $ 0.980307 |
2024-05-07 | $ 15,680,086 | $ 18.38 | $ 1.013 | $ 0.978934 |
2024-05-06 | $ 15,382,220 | $ 4,460.46 | $ 0.993971 | $ 1.013 |
2024-05-05 | $ 14,988,812 | $ 2,401.90 | $ 0.969020 | $ 0.993971 |
想要另一種貨幣的資料嗎?使用我們的API