Fellaz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 732,243 | $ 1.90 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 858,504 | $ 1.91 | $ 1.90 |
2024-05-05 | $ 0.000000000000000000 | $ 919,950 | $ 1.93 | $ 1.91 |
2024-05-04 | $ 0.000000000000000000 | $ 930,034 | $ 1.93 | $ 1.93 |
2024-05-03 | $ 0.000000000000000000 | $ 851,082 | $ 1.85 | $ 1.93 |
2024-05-02 | $ 0.000000000000000000 | $ 1,118,856 | $ 1.91 | $ 1.85 |
2024-05-01 | $ 0.000000000000000000 | $ 1,892,713 | $ 1.90 | $ 1.91 |
2024-04-30 | $ 0.000000000000000000 | $ 2,393,203 | $ 1.97 | $ 1.90 |
2024-04-29 | $ 0.000000000000000000 | $ 748,027 | $ 1.89 | $ 1.97 |
2024-04-28 | $ 0.000000000000000000 | $ 784,138 | $ 1.93 | $ 1.89 |
2024-04-27 | $ 0.000000000000000000 | $ 968,877 | $ 1.91 | $ 1.93 |
2024-04-26 | $ 0.000000000000000000 | $ 935,661 | $ 1.83 | $ 1.91 |
2024-04-25 | $ 0.000000000000000000 | $ 1,035,686 | $ 1.93 | $ 1.83 |
2024-04-24 | $ 0.000000000000000000 | $ 1,065,456 | $ 1.95 | $ 1.93 |
2024-04-23 | $ 0.000000000000000000 | $ 1,143,466 | $ 1.96 | $ 1.95 |
2024-04-22 | $ 0.000000000000000000 | $ 1,461,879 | $ 2.01 | $ 1.96 |
2024-04-21 | $ 0.000000000000000000 | $ 1,548,577 | $ 1.99 | $ 2.01 |
2024-04-20 | $ 0.000000000000000000 | $ 1,723,405 | $ 1.94 | $ 1.99 |
2024-04-19 | $ 0.000000000000000000 | $ 1,611,085 | $ 1.97 | $ 1.94 |
2024-04-18 | $ 0.000000000000000000 | $ 1,303,324 | $ 1.95 | $ 1.97 |
2024-04-17 | $ 0.000000000000000000 | $ 1,431,802 | $ 1.93 | $ 1.95 |
2024-04-16 | $ 0.000000000000000000 | $ 1,702,443 | $ 2.02 | $ 1.93 |
2024-04-15 | $ 0.000000000000000000 | $ 1,787,834 | $ 1.99 | $ 2.02 |
2024-04-14 | $ 0.000000000000000000 | $ 1,905,188 | $ 2.08 | $ 1.99 |
2024-04-13 | $ 0.000000000000000000 | $ 2,128,323 | $ 2.04 | $ 2.08 |
2024-04-12 | $ 0.000000000000000000 | $ 2,011,585 | $ 2.26 | $ 2.04 |
2024-04-11 | $ 0.000000000000000000 | $ 1,784,019 | $ 2.27 | $ 2.26 |
2024-04-10 | $ 0.000000000000000000 | $ 1,305,058 | $ 2.22 | $ 2.27 |
2024-04-09 | $ 0.000000000000000000 | $ 1,273,082 | $ 2.33 | $ 2.22 |
2024-04-08 | $ 0.000000000000000000 | $ 1,906,973 | $ 2.38 | $ 2.33 |
2024-04-07 | $ 0.000000000000000000 | $ 2,523,425 | $ 2.26 | $ 2.38 |
想要另一種貨幣的資料嗎?使用我們的API