Fenerbahçe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 8,669,693 | $ 0.903214 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 12,249,386 | $ 0.903601 | $ 0.903214 |
2024-06-02 | $ 0.000000000000000000 | $ 20,095,092 | $ 1.020 | $ 0.903601 |
2024-06-01 | $ 0.000000000000000000 | $ 7,544,689 | $ 0.840207 | $ 1.020 |
2024-05-31 | $ 0.000000000000000000 | $ 5,821,436 | $ 0.788285 | $ 0.840207 |
2024-05-30 | $ 0.000000000000000000 | $ 9,475,419 | $ 0.827386 | $ 0.788285 |
2024-05-29 | $ 0.000000000000000000 | $ 8,158,699 | $ 0.751007 | $ 0.827386 |
2024-05-28 | $ 0.000000000000000000 | $ 6,290,415 | $ 0.713308 | $ 0.751007 |
2024-05-27 | $ 0.000000000000000000 | $ 33,087,655 | $ 0.718118 | $ 0.713308 |
2024-05-26 | $ 0.000000000000000000 | $ 14,837,758 | $ 0.963732 | $ 0.718118 |
2024-05-25 | $ 0.000000000000000000 | $ 5,879,755 | $ 0.799693 | $ 0.963732 |
2024-05-24 | $ 0.000000000000000000 | $ 7,837,369 | $ 0.768553 | $ 0.799693 |
2024-05-23 | $ 0.000000000000000000 | $ 4,607,576 | $ 0.744166 | $ 0.768553 |
2024-05-22 | $ 0.000000000000000000 | $ 4,353,417 | $ 0.721024 | $ 0.744166 |
2024-05-21 | $ 0.000000000000000000 | $ 5,560,374 | $ 0.711684 | $ 0.721024 |
2024-05-20 | $ 0.000000000000000000 | $ 8,934,158 | $ 0.716265 | $ 0.711684 |
2024-05-19 | $ 0.000000000000000000 | $ 4,725,653 | $ 0.679410 | $ 0.716265 |
2024-05-18 | $ 0.000000000000000000 | $ 4,432,644 | $ 0.676163 | $ 0.679410 |
2024-05-17 | $ 0.000000000000000000 | $ 2,454,433 | $ 0.665355 | $ 0.676163 |
2024-05-16 | $ 0.000000000000000000 | $ 1,106,630 | $ 0.666219 | $ 0.665355 |
2024-05-15 | $ 0.000000000000000000 | $ 2,743,726 | $ 0.652048 | $ 0.666219 |
2024-05-14 | $ 0.000000000000000000 | $ 1,160,159 | $ 0.663473 | $ 0.652048 |
2024-05-13 | $ 0.000000000000000000 | $ 2,442,801 | $ 0.642417 | $ 0.663473 |
2024-05-12 | $ 0.000000000000000000 | $ 731,015 | $ 0.649100 | $ 0.642417 |
2024-05-11 | $ 0.000000000000000000 | $ 542,118 | $ 0.651851 | $ 0.649100 |
2024-05-10 | $ 0.000000000000000000 | $ 1,053,940 | $ 0.652394 | $ 0.651851 |
2024-05-09 | $ 0.000000000000000000 | $ 3,600,658 | $ 0.640079 | $ 0.652394 |
2024-05-08 | $ 0.000000000000000000 | $ 4,255,409 | $ 0.650940 | $ 0.640079 |
2024-05-07 | $ 0.000000000000000000 | $ 4,540,633 | $ 0.659439 | $ 0.650940 |
2024-05-06 | $ 0.000000000000000000 | $ 3,470,495 | $ 0.683199 | $ 0.659439 |
2024-05-05 | $ 0.000000000000000000 | $ 2,750,006 | $ 0.699284 | $ 0.683199 |
想要另一種貨幣的資料嗎?使用我們的API