Fetch.ai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 5,941,064,404 | $ 315,688,221 | $ 2.36 | N/A |
2024-05-05 | $ 5,443,585,249 | $ 186,655,430 | $ 2.16 | $ 2.36 |
2024-05-04 | $ 5,483,977,137 | $ 262,774,215 | $ 2.17 | $ 2.16 |
2024-05-03 | $ 2,091,124,848 | $ 188,818,046 | $ 2.00 | $ 2.17 |
2024-05-02 | $ 2,112,048,877 | $ 297,349,443 | $ 2.02 | $ 2.00 |
2024-05-01 | $ 2,123,398,947 | $ 259,376,898 | $ 2.03 | $ 2.02 |
2024-04-30 | $ 2,262,476,997 | $ 186,071,817 | $ 2.17 | $ 2.03 |
2024-04-29 | $ 2,255,179,346 | $ 164,822,762 | $ 2.16 | $ 2.17 |
2024-04-28 | $ 2,286,810,865 | $ 190,845,679 | $ 2.19 | $ 2.16 |
2024-04-27 | $ 2,245,833,315 | $ 207,343,656 | $ 2.16 | $ 2.19 |
2024-04-26 | $ 2,409,817,100 | $ 262,102,387 | $ 2.30 | $ 2.16 |
2024-04-25 | $ 2,361,108,360 | $ 351,375,007 | $ 2.27 | $ 2.30 |
2024-04-24 | $ 2,550,047,882 | $ 227,482,650 | $ 2.45 | $ 2.27 |
2024-04-23 | $ 2,580,349,199 | $ 261,347,165 | $ 2.47 | $ 2.45 |
2024-04-22 | $ 2,517,683,898 | $ 301,575,132 | $ 2.41 | $ 2.47 |
2024-04-21 | $ 2,587,685,979 | $ 343,544,080 | $ 2.48 | $ 2.41 |
2024-04-20 | $ 2,218,321,529 | $ 347,265,856 | $ 2.12 | $ 2.48 |
2024-04-19 | $ 2,134,782,718 | $ 237,831,661 | $ 2.05 | $ 2.12 |
2024-04-18 | $ 2,074,063,237 | $ 297,040,540 | $ 1.99 | $ 2.05 |
2024-04-17 | $ 2,197,033,952 | $ 367,324,181 | $ 2.11 | $ 1.99 |
2024-04-16 | $ 2,144,752,831 | $ 453,503,888 | $ 2.06 | $ 2.11 |
2024-04-15 | $ 2,326,835,099 | $ 524,885,884 | $ 2.22 | $ 2.06 |
2024-04-14 | $ 2,060,054,033 | $ 602,113,508 | $ 1.98 | $ 2.22 |
2024-04-13 | $ 2,234,507,243 | $ 501,026,744 | $ 2.14 | $ 1.98 |
2024-04-12 | $ 2,660,755,168 | $ 245,300,953 | $ 2.55 | $ 2.14 |
2024-04-11 | $ 2,771,832,245 | $ 251,629,563 | $ 2.65 | $ 2.55 |
2024-04-10 | $ 2,703,946,595 | $ 207,284,925 | $ 2.59 | $ 2.65 |
2024-04-09 | $ 2,937,271,073 | $ 265,305,730 | $ 2.81 | $ 2.59 |
2024-04-08 | $ 2,827,815,087 | $ 195,288,720 | $ 2.71 | $ 2.81 |
2024-04-07 | $ 2,752,447,595 | $ 192,035,385 | $ 2.64 | $ 2.71 |
2024-04-06 | $ 2,735,867,300 | $ 253,447,121 | $ 2.62 | $ 2.64 |
想要另一種貨幣的資料嗎?使用我們的API