FIO Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 25,418,049 | $ 2,644,761 | $ 0.03510912 | N/A |
2024-05-17 | $ 24,563,147 | $ 3,592,457 | $ 0.03394816 | $ 0.03510912 |
2024-05-16 | $ 25,579,642 | $ 3,210,471 | $ 0.03542168 | $ 0.03394816 |
2024-05-15 | $ 23,621,140 | $ 1,757,026 | $ 0.03259541 | $ 0.03542168 |
2024-05-14 | $ 24,098,802 | $ 1,931,401 | $ 0.03331914 | $ 0.03259541 |
2024-05-13 | $ 24,771,384 | $ 1,547,174 | $ 0.03427100 | $ 0.03331914 |
2024-05-12 | $ 24,445,778 | $ 2,029,993 | $ 0.03385429 | $ 0.03427100 |
2024-05-11 | $ 24,313,272 | $ 2,861,844 | $ 0.03361564 | $ 0.03385429 |
2024-05-10 | $ 25,173,137 | $ 2,943,863 | $ 0.03474864 | $ 0.03361564 |
2024-05-09 | $ 25,349,210 | $ 3,080,732 | $ 0.03514154 | $ 0.03474864 |
2024-05-08 | $ 26,051,156 | $ 2,925,967 | $ 0.03599276 | $ 0.03514154 |
2024-05-07 | $ 26,318,465 | $ 3,081,683 | $ 0.03629411 | $ 0.03599276 |
2024-05-06 | $ 26,873,959 | $ 2,928,651 | $ 0.03712571 | $ 0.03629411 |
2024-05-05 | $ 26,235,404 | $ 3,328,433 | $ 0.03619859 | $ 0.03712571 |
2024-05-04 | $ 25,483,048 | $ 5,456,428 | $ 0.03504745 | $ 0.03619859 |
2024-05-03 | $ 25,805,567 | $ 3,821,357 | $ 0.03568570 | $ 0.03504745 |
2024-05-02 | $ 24,262,008 | $ 4,076,585 | $ 0.03349660 | $ 0.03568570 |
2024-05-01 | $ 23,840,434 | $ 3,309,115 | $ 0.03296600 | $ 0.03349660 |
2024-04-30 | $ 25,234,900 | $ 3,144,588 | $ 0.03490129 | $ 0.03296600 |
2024-04-29 | $ 25,473,690 | $ 3,144,247 | $ 0.03509977 | $ 0.03490129 |
2024-04-28 | $ 26,566,226 | $ 2,945,289 | $ 0.03668218 | $ 0.03509977 |
2024-04-27 | $ 26,142,968 | $ 3,793,947 | $ 0.03612927 | $ 0.03668218 |
2024-04-26 | $ 27,032,711 | $ 3,081,474 | $ 0.03724763 | $ 0.03612927 |
2024-04-25 | $ 26,906,645 | $ 5,899,517 | $ 0.03720218 | $ 0.03724763 |
2024-04-24 | $ 29,721,593 | $ 4,594,786 | $ 0.04108404 | $ 0.03720218 |
2024-04-23 | $ 29,268,218 | $ 3,886,462 | $ 0.04047254 | $ 0.04108404 |
2024-04-22 | $ 28,641,817 | $ 3,628,863 | $ 0.03963650 | $ 0.04047254 |
2024-04-21 | $ 29,222,745 | $ 4,192,716 | $ 0.04037995 | $ 0.03963650 |
2024-04-20 | $ 26,523,169 | $ 4,497,044 | $ 0.03653680 | $ 0.04037995 |
2024-04-19 | $ 25,170,870 | $ 3,205,169 | $ 0.03480558 | $ 0.03653680 |
2024-04-18 | $ 24,602,494 | $ 3,654,716 | $ 0.03398764 | $ 0.03480558 |
想要另一種貨幣的資料嗎?使用我們的API