FireBot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 7,518.08 | $ 0.459400 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 11,110.84 | $ 0.438333 | $ 0.459400 |
2024-05-14 | $ 0.000000000000000000 | $ 4,276.46 | $ 0.449972 | $ 0.438333 |
2024-05-13 | $ 0.000000000000000000 | $ 8,622.84 | $ 0.446285 | $ 0.449972 |
2024-05-12 | $ 0.000000000000000000 | $ 6,999.26 | $ 0.443006 | $ 0.446285 |
2024-05-11 | $ 0.000000000000000000 | $ 8,710.69 | $ 0.444538 | $ 0.443006 |
2024-05-10 | $ 0.000000000000000000 | $ 6,895.12 | $ 0.461951 | $ 0.444538 |
2024-05-09 | $ 0.000000000000000000 | $ 3,763.06 | $ 0.453224 | $ 0.461951 |
2024-05-08 | $ 0.000000000000000000 | $ 4,016.51 | $ 0.461089 | $ 0.453224 |
2024-05-07 | $ 0.000000000000000000 | $ 3,688.83 | $ 0.467873 | $ 0.461089 |
2024-05-06 | $ 0.000000000000000000 | $ 7,901.78 | $ 0.477617 | $ 0.467873 |
2024-05-05 | $ 0.000000000000000000 | $ 8,749.60 | $ 0.476094 | $ 0.477617 |
2024-05-04 | $ 0.000000000000000000 | $ 4,392.57 | $ 0.473952 | $ 0.476094 |
2024-05-03 | $ 0.000000000000000000 | $ 6,862.09 | $ 0.455282 | $ 0.473952 |
2024-05-02 | $ 0.000000000000000000 | $ 13,486.86 | $ 0.454564 | $ 0.455282 |
2024-05-01 | $ 0.000000000000000000 | $ 4,219.91 | $ 0.459118 | $ 0.454564 |
2024-04-30 | $ 0.000000000000000000 | $ 3,961.23 | $ 0.488024 | $ 0.459118 |
2024-04-29 | $ 0.000000000000000000 | $ 7,100.42 | $ 0.495057 | $ 0.488024 |
2024-04-28 | $ 0.000000000000000000 | $ 9,728.19 | $ 0.493881 | $ 0.495057 |
2024-04-27 | $ 0.000000000000000000 | $ 3,408.35 | $ 0.474345 | $ 0.493881 |
2024-04-26 | $ 0.000000000000000000 | $ 3,896.47 | $ 0.481167 | $ 0.474345 |
2024-04-25 | $ 0.000000000000000000 | $ 7,263.54 | $ 0.474483 | $ 0.481167 |
2024-04-24 | $ 0.000000000000000000 | $ 5,591.71 | $ 0.489390 | $ 0.474483 |
2024-04-23 | $ 0.000000000000000000 | $ 9,181.14 | $ 0.485668 | $ 0.489390 |
2024-04-22 | $ 0.000000000000000000 | $ 3,704.94 | $ 0.478274 | $ 0.485668 |
2024-04-21 | $ 0.000000000000000000 | $ 4,111.89 | $ 0.480768 | $ 0.478274 |
2024-04-20 | $ 0.000000000000000000 | $ 5,871.72 | $ 0.463296 | $ 0.480768 |
2024-04-19 | $ 0.000000000000000000 | $ 3,694.70 | $ 0.466829 | $ 0.463296 |
2024-04-18 | $ 0.000000000000000000 | $ 5,757.46 | $ 0.451698 | $ 0.466829 |
2024-04-17 | $ 0.000000000000000000 | $ 6,576.63 | $ 0.470187 | $ 0.451698 |
2024-04-16 | $ 0.000000000000000000 | $ 9,548.32 | $ 0.470435 | $ 0.470187 |
想要另一種貨幣的資料嗎?使用我們的API