Fix00 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 1,841.53 | $ 0.00012870 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,840.91 | $ 0.00012948 | $ 0.00012870 |
2024-06-03 | $ 0.000000000000000000 | $ 1,755.42 | $ 0.00012930 | $ 0.00012948 |
2024-06-02 | $ 0.000000000000000000 | $ 1,814.12 | $ 0.00012865 | $ 0.00012930 |
2024-06-01 | $ 0.000000000000000000 | $ 1,630.08 | $ 0.00012885 | $ 0.00012865 |
2024-05-31 | $ 0.000000000000000000 | $ 1,790.26 | $ 0.00012972 | $ 0.00012885 |
2024-05-30 | $ 0.000000000000000000 | $ 1,800.54 | $ 0.00012894 | $ 0.00012972 |
2024-05-29 | $ 0.000000000000000000 | $ 1,802.37 | $ 0.00012960 | $ 0.00012894 |
2024-05-28 | $ 0.000000000000000000 | $ 1,811.12 | $ 0.00012862 | $ 0.00012960 |
2024-05-27 | $ 0.000000000000000000 | $ 1,818.28 | $ 0.00012948 | $ 0.00012862 |
2024-05-26 | $ 0.000000000000000000 | $ 1,810.92 | $ 0.00012975 | $ 0.00012948 |
2024-05-25 | $ 0.000000000000000000 | $ 1,825.10 | $ 0.00012947 | $ 0.00012975 |
2024-05-24 | $ 0.000000000000000000 | $ 1,796.13 | $ 0.00012893 | $ 0.00012947 |
2024-05-23 | $ 0.000000000000000000 | $ 1,817.99 | $ 0.00012895 | $ 0.00012893 |
2024-05-22 | $ 0.000000000000000000 | $ 1,841.06 | $ 0.00012921 | $ 0.00012895 |
2024-05-21 | $ 0.000000000000000000 | $ 1,740.19 | $ 0.00012888 | $ 0.00012921 |
2024-05-20 | $ 0.000000000000000000 | $ 1,853.86 | $ 0.00012910 | $ 0.00012888 |
2024-05-19 | $ 0.000000000000000000 | $ 1,852.72 | $ 0.00012914 | $ 0.00012910 |
2024-05-18 | $ 0.000000000000000000 | $ 1,810.10 | $ 0.00012969 | $ 0.00012914 |
2024-05-17 | $ 0.000000000000000000 | $ 1,774.42 | $ 0.00012922 | $ 0.00012969 |
2024-05-16 | $ 0.000000000000000000 | $ 1,851.80 | $ 0.00013172 | $ 0.00012922 |
2024-05-15 | $ 0.000000000000000000 | $ 1,862.04 | $ 0.00013074 | $ 0.00013172 |
2024-05-14 | $ 0.000000000000000000 | $ 1,784.31 | $ 0.00013181 | $ 0.00013074 |
2024-05-13 | $ 0.000000000000000000 | $ 1,816.40 | $ 0.00013058 | $ 0.00013181 |
2024-05-12 | $ 0.000000000000000000 | $ 1,911.02 | $ 0.00013180 | $ 0.00013058 |
2024-05-11 | $ 0.000000000000000000 | $ 1,824.90 | $ 0.00013088 | $ 0.00013180 |
2024-05-10 | $ 0.000000000000000000 | $ 1,858.61 | $ 0.00013092 | $ 0.00013088 |
2024-05-09 | $ 0.000000000000000000 | $ 1,790.47 | $ 0.00013155 | $ 0.00013092 |
2024-05-08 | $ 0.000000000000000000 | $ 1,888.21 | $ 0.00013104 | $ 0.00013155 |
2024-05-07 | $ 0.000000000000000000 | $ 1,830.40 | $ 0.00013088 | $ 0.00013104 |
2024-05-06 | $ 0.000000000000000000 | $ 1,839.92 | $ 0.00013069 | $ 0.00013088 |
想要另一種貨幣的資料嗎?使用我們的API