Fketh USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 157,795 | $ 0.00109009 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 145,766 | $ 0.00096125 | $ 0.00109009 |
2024-05-30 | $ 0.000000000000000000 | $ 219,165 | $ 0.00109047 | $ 0.00096125 |
2024-05-29 | $ 0.000000000000000000 | $ 194,733 | $ 0.00101802 | $ 0.00109047 |
2024-05-28 | $ 0.000000000000000000 | $ 297,854 | $ 0.00112799 | $ 0.00101802 |
2024-05-27 | $ 0.000000000000000000 | $ 148,284 | $ 0.00119880 | $ 0.00112799 |
2024-05-26 | $ 0.000000000000000000 | $ 216,609 | $ 0.00115908 | $ 0.00119880 |
2024-05-25 | $ 0.000000000000000000 | $ 251,925 | $ 0.00143626 | $ 0.00115908 |
2024-05-24 | $ 0.000000000000000000 | $ 369,569 | $ 0.00143951 | $ 0.00143626 |
2024-05-23 | $ 0.000000000000000000 | $ 650,985 | $ 0.00118375 | $ 0.00143951 |
2024-05-22 | $ 0.000000000000000000 | $ 1,519,290 | $ 0.00146643 | $ 0.00118375 |
2024-05-21 | $ 0.000000000000000000 | $ 421,693 | $ 0.00096493 | $ 0.00146643 |
2024-05-20 | $ 0.000000000000000000 | $ 149,056 | $ 0.00068140 | $ 0.00096493 |
2024-05-19 | $ 0.000000000000000000 | $ 63,007 | $ 0.00071628 | $ 0.00068140 |
2024-05-18 | $ 0.000000000000000000 | $ 90,153 | $ 0.00073304 | $ 0.00071628 |
2024-05-17 | $ 0.000000000000000000 | $ 139,611 | $ 0.00072852 | $ 0.00073304 |
2024-05-16 | $ 0.000000000000000000 | $ 204,687 | $ 0.00079743 | $ 0.00072852 |
2024-05-15 | $ 0.000000000000000000 | $ 308,633 | $ 0.00069625 | $ 0.00079743 |
2024-05-14 | $ 0.000000000000000000 | $ 324,875 | $ 0.00099876 | $ 0.00069625 |
2024-05-13 | $ 0.000000000000000000 | $ 187,130 | $ 0.00090951 | $ 0.00099876 |
2024-05-12 | $ 0.000000000000000000 | $ 140,007 | $ 0.00122390 | $ 0.00090951 |
2024-05-11 | $ 0.000000000000000000 | $ 119,354 | $ 0.00119347 | $ 0.00122390 |
2024-05-10 | $ 0.000000000000000000 | $ 168,842 | $ 0.00137642 | $ 0.00119347 |
2024-05-09 | $ 0.000000000000000000 | $ 445,817 | $ 0.00109845 | $ 0.00137642 |
2024-05-08 | $ 0.000000000000000000 | $ 638,150 | $ 0.00162163 | $ 0.00109845 |
2024-05-07 | $ 0.000000000000000000 | $ 2,824,743 | $ 0.00111856 | $ 0.00162163 |
2024-05-06 | $ 0.000000000000000000 | $ 1,669,963 | $ 0.00170607 | $ 0.00111856 |
2024-05-05 | $ 0.000000000000000000 | $ 267,488 | $ 0.00087489 | $ 0.00170607 |
2024-05-04 | $ 0.000000000000000000 | $ 258,492 | $ 0.00085983 | $ 0.00087489 |
2024-05-03 | $ 0.000000000000000000 | $ 133,543 | $ 0.00094757 | $ 0.00085983 |
2024-05-02 | $ 0.000000000000000000 | $ 185,330 | $ 0.00100037 | $ 0.00094757 |
想要另一種貨幣的資料嗎?使用我們的API