Flamingo Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 53,223,768 | $ 2,717,390 | $ 0.091034 | N/A |
2024-05-02 | $ 52,060,102 | $ 4,349,917 | $ 0.088910 | $ 0.091034 |
2024-05-01 | $ 52,023,644 | $ 4,141,971 | $ 0.088548 | $ 0.088910 |
2024-04-30 | $ 55,865,177 | $ 3,676,883 | $ 0.095489 | $ 0.088548 |
2024-04-29 | $ 56,225,348 | $ 2,832,384 | $ 0.096380 | $ 0.095489 |
2024-04-28 | $ 57,952,687 | $ 3,401,665 | $ 0.099525 | $ 0.096380 |
2024-04-27 | $ 57,633,473 | $ 3,823,723 | $ 0.098992 | $ 0.099525 |
2024-04-26 | $ 58,993,696 | $ 4,027,931 | $ 0.101029 | $ 0.098992 |
2024-04-25 | $ 59,254,882 | $ 6,177,979 | $ 0.101825 | $ 0.101029 |
2024-04-24 | $ 62,851,288 | $ 6,000,776 | $ 0.108042 | $ 0.101825 |
2024-04-23 | $ 62,749,610 | $ 7,195,173 | $ 0.107934 | $ 0.108042 |
2024-04-22 | $ 58,067,267 | $ 5,337,822 | $ 0.099844 | $ 0.107934 |
2024-04-21 | $ 59,118,725 | $ 6,024,311 | $ 0.102046 | $ 0.099844 |
2024-04-20 | $ 55,842,964 | $ 8,039,885 | $ 0.095770 | $ 0.102046 |
2024-04-19 | $ 53,508,797 | $ 4,552,719 | $ 0.092214 | $ 0.095770 |
2024-04-18 | $ 51,005,550 | $ 5,902,699 | $ 0.087635 | $ 0.092214 |
2024-04-17 | $ 53,249,487 | $ 7,006,976 | $ 0.091809 | $ 0.087635 |
2024-04-16 | $ 54,301,616 | $ 13,662,950 | $ 0.093951 | $ 0.091809 |
2024-04-15 | $ 58,203,674 | $ 14,228,369 | $ 0.099788 | $ 0.093951 |
2024-04-14 | $ 53,627,223 | $ 21,368,938 | $ 0.092714 | $ 0.099788 |
2024-04-13 | $ 66,009,514 | $ 39,569,474 | $ 0.114326 | $ 0.092714 |
2024-04-12 | $ 87,519,863 | $ 29,431,498 | $ 0.151791 | $ 0.114326 |
2024-04-11 | $ 79,837,667 | $ 17,919,114 | $ 0.136894 | $ 0.151791 |
2024-04-10 | $ 80,463,245 | $ 22,217,842 | $ 0.138842 | $ 0.136894 |
2024-04-09 | $ 87,543,172 | $ 45,690,533 | $ 0.153169 | $ 0.138842 |
2024-04-08 | $ 70,822,157 | $ 3,683,560 | $ 0.123139 | $ 0.153169 |
2024-04-07 | $ 67,882,160 | $ 2,810,585 | $ 0.118214 | $ 0.123139 |
2024-04-06 | $ 67,133,655 | $ 4,565,194 | $ 0.116754 | $ 0.118214 |
2024-04-05 | $ 67,160,376 | $ 6,090,056 | $ 0.117272 | $ 0.116754 |
2024-04-04 | $ 64,965,827 | $ 5,110,253 | $ 0.112943 | $ 0.117272 |
2024-04-03 | $ 64,713,485 | $ 6,732,765 | $ 0.112584 | $ 0.112943 |
想要另一種貨幣的資料嗎?使用我們的API