Float Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 132,758 | $ 6,505.38 | $ 0.988528 | N/A |
2024-06-06 | $ 130,321 | $ 8,972.92 | $ 0.969743 | $ 0.988528 |
2024-06-05 | $ 134,155 | $ 2,000.19 | $ 0.999516 | $ 0.969743 |
2024-06-04 | $ 128,815 | $ 6,172.15 | $ 0.958773 | $ 0.999516 |
2024-06-03 | $ 130,906 | $ 20,319 | $ 0.973743 | $ 0.958773 |
2024-06-02 | $ 135,177 | $ 19,116.33 | $ 1.006 | $ 0.973743 |
2024-06-01 | $ 131,182 | $ 14,028.41 | $ 0.981390 | $ 1.006 |
2024-05-31 | $ 130,085 | $ 11,188.16 | $ 0.967939 | $ 0.981390 |
2024-05-30 | $ 133,756 | $ 12,265.94 | $ 0.995446 | $ 0.967939 |
2024-05-29 | $ 134,964 | $ 23,217 | $ 1.004 | $ 0.995446 |
2024-05-28 | $ 135,608 | $ 6,388.26 | $ 1.010 | $ 1.004 |
2024-05-27 | $ 130,094 | $ 8,834.58 | $ 0.969120 | $ 1.010 |
2024-05-26 | $ 127,864 | $ 20,307 | $ 0.953022 | $ 0.969120 |
2024-05-25 | $ 131,797 | $ 14,459.61 | $ 0.980204 | $ 0.953022 |
2024-05-24 | $ 129,840 | $ 4,519.47 | $ 0.965845 | $ 0.980204 |
2024-05-23 | $ 131,947 | $ 3,328.85 | $ 0.982464 | $ 0.965845 |
2024-05-22 | $ 124,844 | $ 2,894.85 | $ 0.929143 | $ 0.982464 |
2024-05-21 | $ 126,852 | $ 18,236.66 | $ 0.945780 | $ 0.929143 |
2024-05-20 | $ 108,411 | $ 15,713.98 | $ 0.807498 | $ 0.945780 |
2024-05-19 | $ 104,999 | $ 13,704.85 | $ 0.779297 | $ 0.807498 |
2024-05-18 | $ 105,706 | $ 17,704.64 | $ 0.787595 | $ 0.779297 |
2024-05-17 | $ 104,738 | $ 13,486.54 | $ 0.781010 | $ 0.787595 |
2024-05-16 | $ 101,654 | $ 8,724.22 | $ 0.760015 | $ 0.781010 |
2024-05-15 | $ 97,109 | $ 15,045.18 | $ 0.723341 | $ 0.760015 |
2024-05-14 | $ 101,238 | $ 8,346.05 | $ 0.753341 | $ 0.723341 |
2024-05-13 | $ 102,547 | $ 19,377.04 | $ 0.764414 | $ 0.753341 |
2024-05-12 | $ 102,866 | $ 23,678 | $ 0.765945 | $ 0.764414 |
2024-05-11 | $ 103,258 | $ 22,713 | $ 0.768897 | $ 0.765945 |
2024-05-10 | $ 104,221 | $ 10,587.58 | $ 0.776974 | $ 0.768897 |
2024-05-09 | $ 101,599 | $ 7,132.61 | $ 0.756197 | $ 0.776974 |
2024-05-08 | $ 103,280 | $ 20,049 | $ 0.768529 | $ 0.756197 |
想要另一種貨幣的資料嗎?使用我們的API