Floki Cash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 3.31 | $ 0.000000003116 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1.088 | $ 0.000000002999 | $ 0.000000003116 |
2024-05-18 | $ 0.000000000000000000 | $ 2.48 | $ 0.000000003017 | $ 0.000000002999 |
2024-05-17 | $ 0.000000000000000000 | $ 3.41 | $ 0.000000002986 | $ 0.000000003017 |
2024-05-16 | $ 0.000000000000000000 | $ 2.88 | $ 0.000000003039 | $ 0.000000002986 |
2024-05-15 | $ 0.000000000000000000 | $ 3.95 | $ 0.000000002981 | $ 0.000000003039 |
2024-05-14 | $ 0.000000000000000000 | $ 3.95 | $ 0.000000002981 | $ 0.000000002981 |
2024-05-13 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000003091 | $ 0.000000002981 |
2024-05-12 | $ 0.000000000000000000 | $ 1.74 | $ 0.000000003107 | $ 0.000000003091 |
2024-05-11 | $ 0.000000000000000000 | $ 8.05 | $ 0.000000003093 | $ 0.000000003107 |
2024-05-10 | $ 0.000000000000000000 | $ 9.79 | $ 0.000000003098 | $ 0.000000003093 |
2024-05-09 | $ 0.000000000000000000 | $ 9.31 | $ 0.000000003084 | $ 0.000000003098 |
2024-05-08 | $ 0.000000000000000000 | $ 12.87 | $ 0.000000003068 | $ 0.000000003084 |
2024-05-07 | $ 0.000000000000000000 | $ 14.39 | $ 0.000000003091 | $ 0.000000003068 |
2024-05-06 | $ 0.000000000000000000 | $ 22.94 | $ 0.000000003104 | $ 0.000000003091 |
2024-05-05 | $ 0.000000000000000000 | $ 3.76 | $ 0.000000003252 | $ 0.000000003104 |
2024-05-04 | $ 0.000000000000000000 | $ 15.96 | $ 0.000000003238 | $ 0.000000003252 |
2024-05-03 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000003125 | $ 0.000000003238 |
2024-05-02 | $ 0.000000000000000000 | $ 37.91 | $ 0.000000003153 | $ 0.000000003125 |
2024-05-01 | $ 0.000000000000000000 | $ 35.84 | $ 0.000000003233 | $ 0.000000003153 |
2024-04-30 | $ 0.000000000000000000 | $ 5.42 | $ 0.000000003335 | $ 0.000000003233 |
2024-04-29 | $ 0.000000000000000000 | $ 7.24 | $ 0.000000003366 | $ 0.000000003335 |
2024-04-28 | $ 0.000000000000000000 | $ 5.37 | $ 0.000000003346 | $ 0.000000003366 |
2024-04-27 | $ 0.000000000000000000 | $ 7.54 | $ 0.000000003349 | $ 0.000000003346 |
2024-04-26 | $ 0.000000000000000000 | $ 1.65 | $ 0.000000003473 | $ 0.000000003349 |
2024-04-25 | $ 0.000000000000000000 | $ 1.65 | $ 0.000000003473 | $ 0.000000003473 |
想要另一種貨幣的資料嗎?使用我們的API