FLOKI CEO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 21,949 | $ 0.000000000005479 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 26,291 | $ 0.000000000005732 | $ 0.000000000005479 |
2024-05-20 | $ 0.000000000000000000 | $ 14,096.52 | $ 0.000000000005561 | $ 0.000000000005732 |
2024-05-19 | $ 0.000000000000000000 | $ 20,499 | $ 0.000000000005570 | $ 0.000000000005561 |
2024-05-18 | $ 0.000000000000000000 | $ 17,737.43 | $ 0.000000000005416 | $ 0.000000000005570 |
2024-05-17 | $ 0.000000000000000000 | $ 20,998 | $ 0.000000000005252 | $ 0.000000000005416 |
2024-05-16 | $ 0.000000000000000000 | $ 21,087 | $ 0.000000000005412 | $ 0.000000000005252 |
2024-05-15 | $ 0.000000000000000000 | $ 31,461 | $ 0.000000000005617 | $ 0.000000000005412 |
2024-05-14 | $ 0.000000000000000000 | $ 22,204 | $ 0.000000000005287 | $ 0.000000000005617 |
2024-05-13 | $ 0.000000000000000000 | $ 23,635 | $ 0.000000000005478 | $ 0.000000000005287 |
2024-05-12 | $ 0.000000000000000000 | $ 19,110.03 | $ 0.000000000005809 | $ 0.000000000005478 |
2024-05-11 | $ 0.000000000000000000 | $ 17,761.79 | $ 0.000000000005647 | $ 0.000000000005809 |
2024-05-10 | $ 0.000000000000000000 | $ 17,864.93 | $ 0.000000000005808 | $ 0.000000000005647 |
2024-05-09 | $ 0.000000000000000000 | $ 17,767.13 | $ 0.000000000005404 | $ 0.000000000005808 |
2024-05-08 | $ 0.000000000000000000 | $ 23,390 | $ 0.000000000005846 | $ 0.000000000005404 |
2024-05-07 | $ 0.000000000000000000 | $ 21,785 | $ 0.000000000005924 | $ 0.000000000005846 |
2024-05-06 | $ 0.000000000000000000 | $ 19,902.49 | $ 0.000000000006130 | $ 0.000000000005924 |
2024-05-05 | $ 0.000000000000000000 | $ 20,786 | $ 0.000000000006230 | $ 0.000000000006130 |
2024-05-04 | $ 0.000000000000000000 | $ 22,328 | $ 0.000000000006130 | $ 0.000000000006230 |
2024-05-03 | $ 0.000000000000000000 | $ 20,948 | $ 0.000000000005847 | $ 0.000000000006130 |
2024-05-02 | $ 0.000000000000000000 | $ 17,601.75 | $ 0.000000000005796 | $ 0.000000000005847 |
2024-05-01 | $ 0.000000000000000000 | $ 20,118 | $ 0.000000000006082 | $ 0.000000000005796 |
2024-04-30 | $ 0.000000000000000000 | $ 17,172.27 | $ 0.000000000006339 | $ 0.000000000006082 |
2024-04-29 | $ 0.000000000000000000 | $ 18,351.38 | $ 0.000000000006471 | $ 0.000000000006339 |
2024-04-28 | $ 0.000000000000000000 | $ 19,794.88 | $ 0.000000000006362 | $ 0.000000000006471 |
2024-04-27 | $ 0.000000000000000000 | $ 14,170.79 | $ 0.000000000006591 | $ 0.000000000006362 |
2024-04-26 | $ 0.000000000000000000 | $ 20,418 | $ 0.000000000006651 | $ 0.000000000006591 |
2024-04-25 | $ 0.000000000000000000 | $ 23,886 | $ 0.000000000006511 | $ 0.000000000006651 |
2024-04-24 | $ 0.000000000000000000 | $ 45,784 | $ 0.000000000006718 | $ 0.000000000006511 |
2024-04-23 | $ 0.000000000000000000 | $ 36,296 | $ 0.000000000006618 | $ 0.000000000006718 |
2024-04-22 | $ 0.000000000000000000 | $ 32,934 | $ 0.000000000006875 | $ 0.000000000006618 |
想要另一種貨幣的資料嗎?使用我們的API