Floop USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,407.38 | $ 4,409.02 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 6.10 | $ 4,490.38 | $ 4,409.02 |
2024-06-01 | $ 0.000000000000000000 | $ 2,654.65 | $ 4,503.85 | $ 4,490.38 |
2024-05-31 | $ 0.000000000000000000 | $ 842.89 | $ 4,596.95 | $ 4,503.85 |
2024-05-30 | $ 0.000000000000000000 | $ 2,517.49 | $ 4,672.61 | $ 4,596.95 |
2024-05-29 | $ 0.000000000000000000 | $ 1,465.54 | $ 4,853.34 | $ 4,672.61 |
2024-05-28 | $ 0.000000000000000000 | $ 4,701.10 | $ 4,922.48 | $ 4,853.34 |
2024-05-27 | $ 0.000000000000000000 | $ 1,990.15 | $ 5,115.14 | $ 4,922.48 |
2024-05-26 | $ 0.000000000000000000 | $ 9,196.02 | $ 5,234.21 | $ 5,115.14 |
2024-05-25 | $ 0.000000000000000000 | $ 9,314.87 | $ 5,084.60 | $ 5,234.21 |
2024-05-24 | $ 0.000000000000000000 | $ 1,656.71 | $ 5,443.86 | $ 5,084.60 |
2024-05-23 | $ 0.000000000000000000 | $ 1,728.11 | $ 5,723.89 | $ 5,443.86 |
2024-05-22 | $ 0.000000000000000000 | $ 5,818.37 | $ 5,929.33 | $ 5,723.89 |
2024-05-21 | $ 0.000000000000000000 | $ 2,625.64 | $ 5,812.65 | $ 5,929.33 |
2024-05-20 | $ 0.000000000000000000 | $ 2,751.81 | $ 5,666.92 | $ 5,812.65 |
2024-05-19 | $ 0.000000000000000000 | $ 7,133.74 | $ 5,876.37 | $ 5,666.92 |
2024-05-18 | $ 0.000000000000000000 | $ 3,177.61 | $ 5,724.47 | $ 5,876.37 |
2024-05-17 | $ 0.000000000000000000 | $ 17,615.17 | $ 5,578.21 | $ 5,724.47 |
2024-05-16 | $ 0.000000000000000000 | $ 1,016.14 | $ 5,197.12 | $ 5,578.21 |
2024-05-15 | $ 0.000000000000000000 | $ 4,388.41 | $ 5,023.35 | $ 5,197.12 |
2024-05-14 | $ 0.000000000000000000 | $ 3,778.80 | $ 5,169.16 | $ 5,023.35 |
2024-05-13 | $ 0.000000000000000000 | $ 1,605.44 | $ 5,357.54 | $ 5,169.16 |
2024-05-12 | $ 0.000000000000000000 | $ 1,254.54 | $ 5,311.34 | $ 5,357.54 |
2024-05-11 | $ 0.000000000000000000 | $ 1,952.29 | $ 5,380.49 | $ 5,311.34 |
2024-05-10 | $ 0.000000000000000000 | $ 1,944.47 | $ 5,568.18 | $ 5,380.49 |
2024-05-09 | $ 0.000000000000000000 | $ 3,332.11 | $ 5,163.66 | $ 5,568.18 |
2024-05-08 | $ 0.000000000000000000 | $ 348.54 | $ 5,471.58 | $ 5,163.66 |
2024-05-07 | $ 0.000000000000000000 | $ 1,154.95 | $ 5,502.97 | $ 5,471.58 |
2024-05-06 | $ 0.000000000000000000 | $ 5,061.66 | $ 5,658.80 | $ 5,502.97 |
2024-05-05 | $ 0.000000000000000000 | $ 1,097.62 | $ 5,918.72 | $ 5,658.80 |
2024-05-04 | $ 0.000000000000000000 | $ 6,160.14 | $ 5,733.59 | $ 5,918.72 |
想要另一種貨幣的資料嗎?使用我們的API