FP μMutantApeYachtClub USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 1,027,856 | $ 89,072 | $ 0.00835655 | N/A |
2024-05-20 | $ 913,019 | $ 10,124.24 | $ 0.00760585 | $ 0.00835655 |
2024-05-19 | $ 943,220 | $ 41,930 | $ 0.00792079 | $ 0.00760585 |
2024-05-18 | $ 937,388 | $ 35,638 | $ 0.00798850 | $ 0.00792079 |
2024-05-17 | $ 893,827 | $ 19,084.74 | $ 0.00744197 | $ 0.00798850 |
2024-05-16 | $ 917,239 | $ 18,204.47 | $ 0.00762886 | $ 0.00744197 |
2024-05-15 | $ 870,659 | $ 26,500 | $ 0.00725685 | $ 0.00762886 |
2024-05-14 | $ 919,069 | $ 8,983.33 | $ 0.00765732 | $ 0.00725685 |
2024-05-13 | $ 933,414 | $ 47,519 | $ 0.00771124 | $ 0.00765732 |
2024-05-12 | $ 910,797 | $ 33,049 | $ 0.00735410 | $ 0.00771124 |
2024-05-11 | $ 907,668 | $ 76,213 | $ 0.00732320 | $ 0.00735410 |
2024-05-10 | $ 949,100 | $ 128,474 | $ 0.00805669 | $ 0.00732320 |
2024-05-09 | $ 911,875 | $ 190,671 | $ 0.00814432 | $ 0.00805669 |
2024-05-08 | $ 981,252 | $ 98,922 | $ 0.00884011 | $ 0.00814432 |
2024-05-07 | $ 1,004,009 | $ 167,139 | $ 0.00907220 | $ 0.00884011 |
2024-05-06 | $ 1,046,311 | $ 121,487 | $ 0.00895858 | $ 0.00907220 |
2024-05-05 | $ 1,021,454 | $ 73,908 | $ 0.00873176 | $ 0.00895858 |
2024-05-04 | $ 1,001,869 | $ 57,940 | $ 0.00807195 | $ 0.00873176 |
2024-05-03 | $ 987,831 | $ 208,250 | $ 0.00773063 | $ 0.00807195 |
2024-05-02 | $ 886,623 | $ 171,357 | $ 0.00650165 | $ 0.00773063 |
2024-05-01 | $ 930,622 | $ 79,156 | $ 0.00727048 | $ 0.00650165 |
2024-04-30 | $ 938,472 | $ 146,556 | $ 0.00758759 | $ 0.00727048 |
2024-04-29 | $ 1,058,564 | $ 249,676 | $ 0.00860621 | $ 0.00758759 |
2024-04-28 | $ 1,009,142 | $ 249,615 | $ 0.00911750 | $ 0.00860621 |
2024-04-27 | $ 1,019,577 | $ 474,986 | $ 0.00971943 | $ 0.00911750 |
2024-04-26 | $ 1,042,389 | $ 321,554 | $ 0.00888570 | $ 0.00971943 |
2024-04-25 | $ 945,872 | $ 74,669 | $ 0.00718470 | $ 0.00888570 |
2024-04-24 | $ 958,396 | $ 47,708 | $ 0.00715221 | $ 0.00718470 |
2024-04-23 | $ 941,552 | $ 185,829 | $ 0.00691825 | $ 0.00715221 |
2024-04-22 | $ 923,404 | $ 43,822 | $ 0.00664319 | $ 0.00691825 |
2024-04-21 | $ 894,062 | $ 50,461 | $ 0.00628298 | $ 0.00664319 |
想要另一種貨幣的資料嗎?使用我們的API