Flow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 1,293,321,336 | $ 31,052,069 | $ 0.861833 | N/A |
2024-05-10 | $ 1,362,943,973 | $ 26,673,010 | $ 0.909185 | $ 0.861833 |
2024-05-09 | $ 1,309,634,359 | $ 33,638,534 | $ 0.874348 | $ 0.909185 |
2024-05-08 | $ 1,316,969,645 | $ 28,006,949 | $ 0.877599 | $ 0.874348 |
2024-05-07 | $ 1,333,513,843 | $ 28,616,987 | $ 0.889048 | $ 0.877599 |
2024-05-06 | $ 1,368,935,723 | $ 20,144,531 | $ 0.913951 | $ 0.889048 |
2024-05-05 | $ 1,363,320,889 | $ 24,812,573 | $ 0.908887 | $ 0.913951 |
2024-05-04 | $ 1,367,153,711 | $ 28,366,988 | $ 0.910454 | $ 0.908887 |
2024-05-03 | $ 1,310,215,743 | $ 33,433,086 | $ 0.874177 | $ 0.910454 |
2024-05-02 | $ 1,282,698,955 | $ 51,548,622 | $ 0.851544 | $ 0.874177 |
2024-05-01 | $ 1,266,222,074 | $ 38,471,343 | $ 0.842285 | $ 0.851544 |
2024-04-30 | $ 1,345,671,855 | $ 30,449,762 | $ 0.896725 | $ 0.842285 |
2024-04-29 | $ 1,341,983,932 | $ 24,913,324 | $ 0.895155 | $ 0.896725 |
2024-04-28 | $ 1,358,628,885 | $ 30,187,975 | $ 0.906927 | $ 0.895155 |
2024-04-27 | $ 1,353,228,141 | $ 31,263,882 | $ 0.902706 | $ 0.906927 |
2024-04-26 | $ 1,388,044,658 | $ 36,774,081 | $ 0.925533 | $ 0.902706 |
2024-04-25 | $ 1,401,374,674 | $ 56,472,543 | $ 0.934564 | $ 0.925533 |
2024-04-24 | $ 1,423,182,350 | $ 29,217,877 | $ 0.949245 | $ 0.934564 |
2024-04-23 | $ 1,437,027,949 | $ 36,850,041 | $ 0.957982 | $ 0.949245 |
2024-04-22 | $ 1,387,935,970 | $ 26,713,483 | $ 0.926031 | $ 0.957982 |
2024-04-21 | $ 1,411,881,250 | $ 29,073,831 | $ 0.942961 | $ 0.926031 |
2024-04-20 | $ 1,320,741,309 | $ 48,545,197 | $ 0.879296 | $ 0.942961 |
2024-04-19 | $ 1,315,310,251 | $ 40,711,412 | $ 0.876982 | $ 0.879296 |
2024-04-18 | $ 1,267,222,565 | $ 39,012,179 | $ 0.845022 | $ 0.876982 |
2024-04-17 | $ 1,321,735,100 | $ 44,991,322 | $ 0.880603 | $ 0.845022 |
2024-04-16 | $ 1,317,157,097 | $ 62,176,759 | $ 0.879373 | $ 0.880603 |
2024-04-15 | $ 1,401,882,561 | $ 86,348,175 | $ 0.932886 | $ 0.879373 |
2024-04-14 | $ 1,323,967,823 | $ 95,716,720 | $ 0.879533 | $ 0.932886 |
2024-04-13 | $ 1,531,434,295 | $ 74,188,057 | $ 1.023 | $ 0.879533 |
2024-04-12 | $ 1,781,215,146 | $ 45,939,650 | $ 1.19 | $ 1.023 |
2024-04-11 | $ 1,831,689,431 | $ 40,775,474 | $ 1.22 | $ 1.19 |
想要另一種貨幣的資料嗎?使用我們的API