FlowX Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 840,518 | $ 2,590.32 | $ 0.740043 | N/A |
2024-05-12 | $ 839,885 | $ 4,591.41 | $ 0.735212 | $ 0.740043 |
2024-05-11 | $ 849,876 | $ 17,692.64 | $ 0.747572 | $ 0.735212 |
2024-05-10 | $ 870,667 | $ 7,165.75 | $ 0.767293 | $ 0.747572 |
2024-05-09 | $ 859,102 | $ 9,151.86 | $ 0.755257 | $ 0.767293 |
2024-05-08 | $ 912,886 | $ 15,472.78 | $ 0.801273 | $ 0.755257 |
2024-05-07 | $ 895,784 | $ 34,021 | $ 0.787157 | $ 0.801273 |
2024-05-06 | $ 863,075 | $ 8,394.85 | $ 0.758414 | $ 0.787157 |
2024-05-05 | $ 846,550 | $ 6,851.73 | $ 0.743893 | $ 0.758414 |
2024-05-04 | $ 862,694 | $ 19,347.43 | $ 0.758718 | $ 0.743893 |
2024-05-03 | $ 873,601 | $ 9,250.81 | $ 0.767689 | $ 0.758718 |
2024-05-02 | $ 884,106 | $ 18,113.64 | $ 0.778648 | $ 0.767689 |
2024-05-01 | $ 890,303 | $ 15,602.87 | $ 0.780244 | $ 0.778648 |
2024-04-30 | $ 917,841 | $ 16,748.16 | $ 0.806728 | $ 0.780244 |
2024-04-29 | $ 962,084 | $ 9,735.77 | $ 0.849356 | $ 0.806728 |
2024-04-28 | $ 963,833 | $ 7,894.16 | $ 0.846953 | $ 0.849356 |
2024-04-27 | $ 939,494 | $ 7,631.50 | $ 0.825566 | $ 0.846953 |
2024-04-26 | $ 974,756 | $ 12,714.40 | $ 0.853565 | $ 0.825566 |
2024-04-25 | $ 976,439 | $ 12,919.53 | $ 0.865607 | $ 0.853565 |
2024-04-24 | $ 1,029,679 | $ 14,079.42 | $ 0.904814 | $ 0.865607 |
2024-04-23 | $ 1,061,360 | $ 25,974 | $ 0.932758 | $ 0.904814 |
2024-04-22 | $ 1,039,763 | $ 21,318 | $ 0.912649 | $ 0.932758 |
2024-04-21 | $ 1,137,743 | $ 14,538.24 | $ 0.996026 | $ 0.912649 |
2024-04-20 | $ 1,065,641 | $ 22,513 | $ 0.941808 | $ 0.996026 |
2024-04-19 | $ 1,006,357 | $ 29,166 | $ 0.886081 | $ 0.941808 |
2024-04-18 | $ 1,005,201 | $ 29,563 | $ 0.884368 | $ 0.886081 |
2024-04-17 | $ 981,735 | $ 45,107 | $ 0.857897 | $ 0.884368 |
2024-04-16 | $ 1,012,004 | $ 32,347 | $ 0.884554 | $ 0.857897 |
2024-04-15 | $ 1,057,920 | $ 35,300 | $ 0.927660 | $ 0.884554 |
2024-04-14 | $ 948,187 | $ 56,675 | $ 0.833780 | $ 0.927660 |
2024-04-13 | $ 1,077,088 | $ 37,278 | $ 0.946475 | $ 0.833780 |
想要另一種貨幣的資料嗎?使用我們的API