Flux USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 307,770,840 | $ 20,293,600 | $ 0.887423 | N/A |
2024-05-09 | $ 307,042,028 | $ 21,322,193 | $ 0.893364 | $ 0.887423 |
2024-05-08 | $ 317,602,995 | $ 24,325,201 | $ 0.919926 | $ 0.893364 |
2024-05-07 | $ 321,112,886 | $ 12,217,711 | $ 0.927625 | $ 0.919926 |
2024-05-06 | $ 321,517,128 | $ 6,832,918 | $ 0.926794 | $ 0.927625 |
2024-05-05 | $ 313,287,974 | $ 5,123,287 | $ 0.906470 | $ 0.926794 |
2024-05-04 | $ 309,239,130 | $ 7,041,971 | $ 0.892871 | $ 0.906470 |
2024-05-03 | $ 299,476,446 | $ 6,504,781 | $ 0.864882 | $ 0.892871 |
2024-05-02 | $ 295,085,647 | $ 8,794,136 | $ 0.850320 | $ 0.864882 |
2024-05-01 | $ 297,466,481 | $ 7,266,087 | $ 0.859552 | $ 0.850320 |
2024-04-30 | $ 308,350,679 | $ 6,454,763 | $ 0.891236 | $ 0.859552 |
2024-04-29 | $ 316,144,942 | $ 4,821,287 | $ 0.913895 | $ 0.891236 |
2024-04-28 | $ 321,599,041 | $ 4,497,803 | $ 0.928630 | $ 0.913895 |
2024-04-27 | $ 316,256,021 | $ 6,481,861 | $ 0.914637 | $ 0.928630 |
2024-04-26 | $ 324,665,891 | $ 5,862,748 | $ 0.939297 | $ 0.914637 |
2024-04-25 | $ 328,550,953 | $ 7,030,861 | $ 0.950377 | $ 0.939297 |
2024-04-24 | $ 339,361,232 | $ 7,619,632 | $ 0.983180 | $ 0.950377 |
2024-04-23 | $ 343,427,822 | $ 7,164,620 | $ 0.991067 | $ 0.983180 |
2024-04-22 | $ 332,186,956 | $ 5,145,057 | $ 0.962106 | $ 0.991067 |
2024-04-21 | $ 333,124,840 | $ 7,325,901 | $ 0.964272 | $ 0.962106 |
2024-04-20 | $ 314,899,134 | $ 9,236,047 | $ 0.911950 | $ 0.964272 |
2024-04-19 | $ 317,452,615 | $ 9,294,786 | $ 0.918055 | $ 0.911950 |
2024-04-18 | $ 304,530,150 | $ 11,422,329 | $ 0.876162 | $ 0.918055 |
2024-04-17 | $ 314,390,419 | $ 8,800,917 | $ 0.909510 | $ 0.876162 |
2024-04-16 | $ 305,634,663 | $ 11,515,512 | $ 0.886818 | $ 0.909510 |
2024-04-15 | $ 323,804,380 | $ 10,650,763 | $ 0.937530 | $ 0.886818 |
2024-04-14 | $ 301,831,354 | $ 13,832,649 | $ 0.878023 | $ 0.937530 |
2024-04-13 | $ 336,612,456 | $ 14,804,377 | $ 0.976041 | $ 0.878023 |
2024-04-12 | $ 370,231,919 | $ 5,510,746 | $ 1.073 | $ 0.976041 |
2024-04-11 | $ 380,958,055 | $ 7,130,133 | $ 1.10 | $ 1.073 |
想要另一種貨幣的資料嗎?使用我們的API