FINSCHIA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 186,950,213 | $ 648,058 | $ 23.93 | N/A |
2024-05-10 | $ 198,462,034 | $ 647,777 | $ 25.17 | $ 23.93 |
2024-05-09 | $ 191,197,909 | $ 618,434 | $ 24.51 | $ 25.17 |
2024-05-08 | $ 194,171,560 | $ 570,628 | $ 24.85 | $ 24.51 |
2024-05-07 | $ 200,035,202 | $ 587,646 | $ 25.60 | $ 24.85 |
2024-05-06 | $ 202,600,017 | $ 523,624 | $ 25.93 | $ 25.60 |
2024-05-05 | $ 204,796,703 | $ 570,581 | $ 26.21 | $ 25.93 |
2024-05-04 | $ 205,593,862 | $ 650,172 | $ 26.27 | $ 26.21 |
2024-05-03 | $ 194,535,440 | $ 619,608 | $ 24.91 | $ 26.27 |
2024-05-02 | $ 194,693,144 | $ 677,118 | $ 24.97 | $ 24.91 |
2024-05-01 | $ 195,529,882 | $ 621,222 | $ 25.05 | $ 24.97 |
2024-04-30 | $ 207,901,127 | $ 543,824 | $ 26.66 | $ 25.05 |
2024-04-29 | $ 213,705,112 | $ 498,414 | $ 27.45 | $ 26.66 |
2024-04-28 | $ 210,085,008 | $ 498,586 | $ 27.02 | $ 27.45 |
2024-04-27 | $ 209,755,414 | $ 576,205 | $ 26.92 | $ 27.02 |
2024-04-26 | $ 215,284,668 | $ 648,436 | $ 27.70 | $ 26.92 |
2024-04-25 | $ 214,882,142 | $ 680,468 | $ 27.61 | $ 27.70 |
2024-04-24 | $ 228,396,798 | $ 618,082 | $ 29.38 | $ 27.61 |
2024-04-23 | $ 225,045,416 | $ 655,444 | $ 29.10 | $ 29.38 |
2024-04-22 | $ 217,630,475 | $ 594,620 | $ 28.01 | $ 29.10 |
2024-04-21 | $ 226,540,900 | $ 597,624 | $ 28.43 | $ 28.01 |
2024-04-20 | $ 205,896,385 | $ 698,707 | $ 26.50 | $ 28.43 |
2024-04-19 | $ 205,795,073 | $ 681,217 | $ 26.57 | $ 26.50 |
2024-04-18 | $ 200,911,474 | $ 652,318 | $ 25.87 | $ 26.57 |
2024-04-17 | $ 201,335,698 | $ 705,966 | $ 25.96 | $ 25.87 |
2024-04-16 | $ 204,570,269 | $ 813,044 | $ 26.34 | $ 25.96 |
2024-04-15 | $ 211,457,558 | $ 837,448 | $ 27.28 | $ 26.34 |
2024-04-14 | $ 200,063,140 | $ 985,437 | $ 25.76 | $ 27.28 |
2024-04-13 | $ 228,191,460 | $ 804,685 | $ 29.39 | $ 25.76 |
2024-04-12 | $ 254,481,066 | $ 785,862 | $ 32.86 | $ 29.39 |
2024-04-11 | $ 258,117,586 | $ 642,912 | $ 33.40 | $ 32.86 |
想要另一種貨幣的資料嗎?使用我們的API