FOMO TOCD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 555,979 | $ 406.85 | $ 0.00919476 | N/A |
2024-06-15 | $ 554,101 | $ 1,724.74 | $ 0.00917661 | $ 0.00919476 |
2024-06-14 | $ 557,335 | $ 2,518.51 | $ 0.00921312 | $ 0.00917661 |
2024-06-13 | $ 614,477 | $ 1,750.12 | $ 0.01017652 | $ 0.00921312 |
2024-06-12 | $ 650,757 | $ 1,492.32 | $ 0.01075997 | $ 0.01017652 |
2024-06-11 | $ 695,021 | $ 1,322.60 | $ 0.01151364 | $ 0.01075997 |
2024-06-10 | $ 714,505 | $ 6,149.85 | $ 0.01183445 | $ 0.01151364 |
2024-06-09 | $ 669,488 | $ 4,501.85 | $ 0.01108757 | $ 0.01183445 |
2024-06-08 | $ 722,707 | $ 1,964.63 | $ 0.01195384 | $ 0.01108757 |
2024-06-07 | $ 735,879 | $ 5,442.90 | $ 0.01217387 | $ 0.01195384 |
2024-06-06 | $ 746,557 | $ 4,738.95 | $ 0.01237197 | $ 0.01217387 |
2024-06-05 | $ 841,448 | $ 3,130.84 | $ 0.01392534 | $ 0.01237197 |
2024-06-04 | $ 832,807 | $ 4,747.70 | $ 0.01379218 | $ 0.01392534 |
2024-06-03 | $ 946,367 | $ 3,892.61 | $ 0.01567303 | $ 0.01379218 |
2024-06-02 | $ 944,535 | $ 3,116.17 | $ 0.01562802 | $ 0.01567303 |
2024-06-01 | $ 985,828 | $ 3,390.66 | $ 0.01631832 | $ 0.01562802 |
2024-05-31 | $ 970,544 | $ 6,502.05 | $ 0.01607998 | $ 0.01631832 |
2024-05-30 | $ 1,062,706 | $ 5,012.54 | $ 0.01755126 | $ 0.01607998 |
2024-05-29 | $ 1,208,831 | $ 9,112.53 | $ 0.02001977 | $ 0.01755126 |
2024-05-28 | $ 1,112,834 | $ 17,231.97 | $ 0.01905696 | $ 0.02001977 |
2024-05-27 | $ 932,791 | $ 11,893.50 | $ 0.01548800 | $ 0.01905696 |
2024-05-26 | $ 936,499 | $ 6,682.12 | $ 0.01552723 | $ 0.01548800 |
2024-05-25 | $ 1,065,254 | $ 13,868.77 | $ 0.01737759 | $ 0.01552723 |
2024-05-24 | $ 1,142,378 | $ 11,939.57 | $ 0.01898808 | $ 0.01737759 |
2024-05-23 | $ 1,155,227 | $ 17,622.00 | $ 0.01925510 | $ 0.01898808 |
2024-05-22 | $ 1,543,454 | $ 15,426.35 | $ 0.02514226 | $ 0.01925510 |
2024-05-21 | $ 1,387,423 | $ 45,718 | $ 0.02297749 | $ 0.02514226 |
2024-05-20 | $ 1,609,872 | $ 40,061 | $ 0.02666003 | $ 0.02297749 |
2024-05-19 | $ 1,761,210 | $ 28,238 | $ 0.02960722 | $ 0.02666003 |
2024-05-18 | $ 2,246,998 | $ 47,082 | $ 0.03741794 | $ 0.02960722 |
2024-05-17 | $ 2,161,098 | $ 46,343 | $ 0.03579052 | $ 0.03741794 |
想要另一種貨幣的資料嗎?使用我們的API