Foom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 11,384,668 | $ 16,568.20 | $ 0.000000065055 | N/A |
2024-06-02 | $ 11,541,407 | $ 18,819.64 | $ 0.000000065979 | $ 0.000000065055 |
2024-06-01 | $ 11,460,626 | $ 23,353 | $ 0.000000065479 | $ 0.000000065979 |
2024-05-31 | $ 11,306,924 | $ 17,068.68 | $ 0.000000064560 | $ 0.000000065479 |
2024-05-30 | $ 11,288,781 | $ 16,224.79 | $ 0.000000064404 | $ 0.000000064560 |
2024-05-29 | $ 12,715,433 | $ 19,404.22 | $ 0.000000072613 | $ 0.000000064404 |
2024-05-28 | $ 12,958,691 | $ 17,548.01 | $ 0.000000074058 | $ 0.000000072613 |
2024-05-27 | $ 11,448,906 | $ 16,651.19 | $ 0.000000065453 | $ 0.000000074058 |
2024-05-26 | $ 12,355,289 | $ 15,588.05 | $ 0.000000070612 | $ 0.000000065453 |
2024-05-25 | $ 11,106,340 | $ 10,855.32 | $ 0.000000063465 | $ 0.000000070612 |
2024-05-24 | $ 12,587,222 | $ 17,193.58 | $ 0.000000071676 | $ 0.000000063465 |
2024-05-23 | $ 11,273,658 | $ 17,587.38 | $ 0.000000064414 | $ 0.000000071676 |
2024-05-22 | $ 12,644,306 | $ 19,021.47 | $ 0.000000072253 | $ 0.000000064414 |
2024-05-21 | $ 12,170,308 | $ 21,028 | $ 0.000000069422 | $ 0.000000072253 |
2024-05-20 | $ 9,246,892 | $ 17,980.40 | $ 0.000000052972 | $ 0.000000069422 |
2024-05-19 | $ 9,426,882 | $ 17,194.59 | $ 0.000000053877 | $ 0.000000052972 |
2024-05-18 | $ 9,220,710 | $ 16,299.52 | $ 0.000000052729 | $ 0.000000053877 |
2024-05-17 | $ 9,715,035 | $ 17,129.54 | $ 0.000000055502 | $ 0.000000052729 |
2024-05-16 | $ 10,038,588 | $ 20,121 | $ 0.000000057263 | $ 0.000000055502 |
2024-05-15 | $ 8,721,467 | $ 18,738.35 | $ 0.000000049849 | $ 0.000000057263 |
2024-05-14 | $ 9,832,356 | $ 19,807.85 | $ 0.000000056182 | $ 0.000000049849 |
2024-05-13 | $ 9,775,240 | $ 18,369.47 | $ 0.000000055887 | $ 0.000000056182 |
2024-05-12 | $ 8,699,891 | $ 15,938.53 | $ 0.000000049555 | $ 0.000000055887 |
2024-05-11 | $ 8,674,900 | $ 15,764.15 | $ 0.000000049550 | $ 0.000000049555 |
2024-05-10 | $ 10,109,643 | $ 18,498.89 | $ 0.000000057696 | $ 0.000000049550 |
2024-05-09 | $ 8,900,242 | $ 16,851.91 | $ 0.000000050861 | $ 0.000000057696 |
2024-05-08 | $ 10,113,163 | $ 17,684.36 | $ 0.000000057766 | $ 0.000000050861 |
2024-05-07 | $ 10,200,120 | $ 18,197.88 | $ 0.000000058154 | $ 0.000000057766 |
2024-05-06 | $ 9,352,186 | $ 18,015.08 | $ 0.000000053437 | $ 0.000000058154 |
2024-05-05 | $ 10,304,839 | $ 18,019.00 | $ 0.000000058968 | $ 0.000000053437 |
2024-05-04 | $ 10,362,905 | $ 18,872.59 | $ 0.000000059245 | $ 0.000000058968 |
想要另一種貨幣的資料嗎?使用我們的API