Football Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 41,272 | $ 0.00799361 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 50,150 | $ 0.00801999 | $ 0.00799361 |
2024-05-05 | $ 0.000000000000000000 | $ 43,162 | $ 0.00801797 | $ 0.00801999 |
2024-05-04 | $ 0.000000000000000000 | $ 35,510 | $ 0.00800426 | $ 0.00801797 |
2024-05-03 | $ 0.000000000000000000 | $ 46,792 | $ 0.00797978 | $ 0.00800426 |
2024-05-02 | $ 0.000000000000000000 | $ 41,149 | $ 0.00794047 | $ 0.00797978 |
2024-05-01 | $ 0.000000000000000000 | $ 50,502 | $ 0.00795783 | $ 0.00794047 |
2024-04-30 | $ 0.000000000000000000 | $ 45,720 | $ 0.00794578 | $ 0.00795783 |
2024-04-29 | $ 0.000000000000000000 | $ 45,660 | $ 0.00795418 | $ 0.00794578 |
2024-04-28 | $ 0.000000000000000000 | $ 46,160 | $ 0.00790326 | $ 0.00795418 |
2024-04-27 | $ 0.000000000000000000 | $ 50,005 | $ 0.00793277 | $ 0.00790326 |
2024-04-26 | $ 0.000000000000000000 | $ 48,294 | $ 0.00796259 | $ 0.00793277 |
2024-04-25 | $ 0.000000000000000000 | $ 55,342 | $ 0.00792846 | $ 0.00796259 |
2024-04-24 | $ 0.000000000000000000 | $ 57,420 | $ 0.00793448 | $ 0.00792846 |
2024-04-23 | $ 0.000000000000000000 | $ 55,990 | $ 0.00792396 | $ 0.00793448 |
2024-04-22 | $ 0.000000000000000000 | $ 56,188 | $ 0.00792754 | $ 0.00792396 |
2024-04-21 | $ 0.000000000000000000 | $ 54,821 | $ 0.00789781 | $ 0.00792754 |
2024-04-20 | $ 0.000000000000000000 | $ 45,402 | $ 0.00790816 | $ 0.00789781 |
2024-04-19 | $ 0.000000000000000000 | $ 55,323 | $ 0.00791544 | $ 0.00790816 |
2024-04-18 | $ 0.000000000000000000 | $ 56,593 | $ 0.00794581 | $ 0.00791544 |
2024-04-17 | $ 0.000000000000000000 | $ 41,401 | $ 0.00777138 | $ 0.00794581 |
2024-04-16 | $ 0.000000000000000000 | $ 52,782 | $ 0.00780786 | $ 0.00777138 |
2024-04-15 | $ 0.000000000000000000 | $ 56,671 | $ 0.00777908 | $ 0.00780786 |
2024-04-14 | $ 0.000000000000000000 | $ 57,519 | $ 0.00773031 | $ 0.00777908 |
2024-04-13 | $ 0.000000000000000000 | $ 57,053 | $ 0.00781723 | $ 0.00773031 |
2024-04-12 | $ 0.000000000000000000 | $ 55,741 | $ 0.00793767 | $ 0.00781723 |
2024-04-11 | $ 0.000000000000000000 | $ 54,776 | $ 0.00794926 | $ 0.00793767 |
2024-04-10 | $ 0.000000000000000000 | $ 66,847 | $ 0.00802328 | $ 0.00794926 |
2024-04-09 | $ 0.000000000000000000 | $ 60,608 | $ 0.00805085 | $ 0.00802328 |
2024-04-08 | $ 0.000000000000000000 | $ 61,261 | $ 0.00797613 | $ 0.00805085 |
2024-04-07 | $ 0.000000000000000000 | $ 66,097 | $ 0.00799512 | $ 0.00797613 |
想要另一種貨幣的資料嗎?使用我們的API