FORE Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 1,418,789 | $ 104,597 | $ 0.01108796 | N/A |
2024-05-08 | $ 1,413,199 | $ 108,933 | $ 0.01104346 | $ 0.01108796 |
2024-05-07 | $ 1,355,346 | $ 100,150 | $ 0.01058614 | $ 0.01104346 |
2024-05-06 | $ 1,415,202 | $ 90,599 | $ 0.01109323 | $ 0.01058614 |
2024-05-05 | $ 1,417,461 | $ 106,535 | $ 0.01112361 | $ 0.01109323 |
2024-05-04 | $ 1,553,471 | $ 95,240 | $ 0.01214639 | $ 0.01112361 |
2024-05-03 | $ 1,551,014 | $ 101,694 | $ 0.01211938 | $ 0.01214639 |
2024-05-02 | $ 1,675,066 | $ 107,207 | $ 0.01307435 | $ 0.01211938 |
2024-05-01 | $ 1,697,104 | $ 108,859 | $ 0.01326203 | $ 0.01307435 |
2024-04-30 | $ 1,933,865 | $ 107,016 | $ 0.01508420 | $ 0.01326203 |
2024-04-29 | $ 1,930,856 | $ 110,524 | $ 0.01516096 | $ 0.01508420 |
2024-04-28 | $ 1,884,903 | $ 112,000 | $ 0.01476567 | $ 0.01516096 |
2024-04-27 | $ 1,924,101 | $ 101,894 | $ 0.01497255 | $ 0.01476567 |
2024-04-26 | $ 2,124,616 | $ 91,967 | $ 0.01653382 | $ 0.01497255 |
2024-04-25 | $ 2,413,959 | $ 108,193 | $ 0.01879775 | $ 0.01653382 |
2024-04-24 | $ 2,445,688 | $ 89,444 | $ 0.01906595 | $ 0.01879775 |
2024-04-23 | $ 2,496,138 | $ 88,793 | $ 0.01952205 | $ 0.01906595 |
2024-04-22 | $ 2,636,346 | $ 92,033 | $ 0.02062548 | $ 0.01952205 |
2024-04-21 | $ 2,592,155 | $ 100,310 | $ 0.02024812 | $ 0.02062548 |
2024-04-20 | $ 2,719,035 | $ 99,063 | $ 0.02138483 | $ 0.02024812 |
2024-04-19 | $ 2,733,224 | $ 99,478 | $ 0.02125356 | $ 0.02138483 |
2024-04-18 | $ 2,724,437 | $ 91,415 | $ 0.02126318 | $ 0.02125356 |
2024-04-17 | $ 2,749,544 | $ 108,261 | $ 0.02148888 | $ 0.02126318 |
2024-04-16 | $ 2,656,700 | $ 137,132 | $ 0.02087748 | $ 0.02148888 |
2024-04-15 | $ 2,432,745 | $ 126,948 | $ 0.01899938 | $ 0.02087748 |
2024-04-14 | $ 2,416,304 | $ 115,683 | $ 0.01886467 | $ 0.01899938 |
2024-04-13 | $ 2,689,893 | $ 117,580 | $ 0.02101982 | $ 0.01886467 |
2024-04-12 | $ 2,900,245 | $ 123,461 | $ 0.02259272 | $ 0.02101982 |
2024-04-11 | $ 2,834,301 | $ 114,312 | $ 0.02221292 | $ 0.02259272 |
2024-04-10 | $ 2,844,657 | $ 125,362 | $ 0.02219378 | $ 0.02221292 |
2024-04-09 | $ 2,827,311 | $ 141,035 | $ 0.02206100 | $ 0.02219378 |
想要另一種貨幣的資料嗎?使用我們的API