Forest Knight USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 740,618 | $ 24,048 | $ 0.03862687 | N/A |
2024-05-04 | $ 761,525 | $ 15,254.96 | $ 0.03964979 | $ 0.03862687 |
2024-05-03 | $ 735,557 | $ 13,026.72 | $ 0.03834994 | $ 0.03964979 |
2024-05-02 | $ 712,140 | $ 16,925.46 | $ 0.03715366 | $ 0.03834994 |
2024-05-01 | $ 692,804 | $ 15,865.38 | $ 0.03615234 | $ 0.03715366 |
2024-04-30 | $ 771,810 | $ 14,913.54 | $ 0.04018056 | $ 0.03615234 |
2024-04-29 | $ 808,610 | $ 16,850.04 | $ 0.04210100 | $ 0.04018056 |
2024-04-28 | $ 828,203 | $ 13,017.88 | $ 0.04322150 | $ 0.04210100 |
2024-04-27 | $ 820,612 | $ 8,864.83 | $ 0.04281439 | $ 0.04322150 |
2024-04-26 | $ 832,837 | $ 15,029.04 | $ 0.04342462 | $ 0.04281439 |
2024-04-25 | $ 824,695 | $ 18,786.43 | $ 0.04302127 | $ 0.04342462 |
2024-04-24 | $ 874,735 | $ 14,920.51 | $ 0.04564564 | $ 0.04302127 |
2024-04-23 | $ 884,171 | $ 15,262.45 | $ 0.04613035 | $ 0.04564564 |
2024-04-22 | $ 866,127 | $ 14,502.98 | $ 0.04518319 | $ 0.04613035 |
2024-04-21 | $ 879,949 | $ 26,624 | $ 0.04586752 | $ 0.04518319 |
2024-04-20 | $ 730,846 | $ 17,456.84 | $ 0.03799993 | $ 0.04586752 |
2024-04-19 | $ 725,954 | $ 19,946.81 | $ 0.03787797 | $ 0.03799993 |
2024-04-18 | $ 777,712 | $ 21,093 | $ 0.04062023 | $ 0.03787797 |
2024-04-17 | $ 789,470 | $ 14,522.36 | $ 0.04116825 | $ 0.04062023 |
2024-04-16 | $ 805,509 | $ 13,857.01 | $ 0.04202543 | $ 0.04116825 |
2024-04-15 | $ 815,005 | $ 15,187.51 | $ 0.04242958 | $ 0.04202543 |
2024-04-14 | $ 760,131 | $ 44,060 | $ 0.03953690 | $ 0.04242958 |
2024-04-13 | $ 989,555 | $ 50,271 | $ 0.051717 | $ 0.03953690 |
2024-04-12 | $ 1,005,006 | $ 19,274.02 | $ 0.052407 | $ 0.051717 |
2024-04-11 | $ 968,120 | $ 14,838.43 | $ 0.050386 | $ 0.052407 |
2024-04-10 | $ 970,781 | $ 14,946.70 | $ 0.050664 | $ 0.050386 |
2024-04-09 | $ 1,033,319 | $ 26,093 | $ 0.053770 | $ 0.050664 |
2024-04-08 | $ 1,049,767 | $ 34,074 | $ 0.054778 | $ 0.053770 |
2024-04-07 | $ 982,473 | $ 30,390 | $ 0.051241 | $ 0.054778 |
2024-04-06 | $ 923,393 | $ 16,076.39 | $ 0.04823324 | $ 0.051241 |
2024-04-05 | $ 940,467 | $ 17,450.51 | $ 0.04910120 | $ 0.04823324 |
想要另一種貨幣的資料嗎?使用我們的API