Forta USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 98,751,460 | $ 987,803 | $ 0.260657 | N/A |
2024-05-20 | $ 94,045,723 | $ 754,628 | $ 0.247867 | $ 0.260657 |
2024-05-19 | $ 96,638,917 | $ 905,930 | $ 0.254712 | $ 0.247867 |
2024-05-18 | $ 100,535,460 | $ 1,307,301 | $ 0.265012 | $ 0.254712 |
2024-05-17 | $ 97,069,481 | $ 1,579,109 | $ 0.255665 | $ 0.265012 |
2024-05-16 | $ 94,034,697 | $ 1,154,916 | $ 0.247623 | $ 0.255665 |
2024-05-15 | $ 88,694,740 | $ 877,289 | $ 0.234164 | $ 0.247623 |
2024-05-14 | $ 87,857,018 | $ 1,017,415 | $ 0.232490 | $ 0.234164 |
2024-05-13 | $ 91,072,032 | $ 733,583 | $ 0.239825 | $ 0.232490 |
2024-05-12 | $ 89,545,679 | $ 816,725 | $ 0.235774 | $ 0.239825 |
2024-05-11 | $ 94,846,737 | $ 1,384,141 | $ 0.249780 | $ 0.235774 |
2024-05-10 | $ 96,009,799 | $ 1,306,222 | $ 0.252425 | $ 0.249780 |
2024-05-09 | $ 91,207,953 | $ 1,205,998 | $ 0.266802 | $ 0.252425 |
2024-05-08 | $ 94,648,676 | $ 1,600,709 | $ 0.277732 | $ 0.266802 |
2024-05-07 | $ 92,873,782 | $ 2,379,923 | $ 0.272588 | $ 0.277732 |
2024-05-06 | $ 89,329,676 | $ 1,038,140 | $ 0.262569 | $ 0.272588 |
2024-05-05 | $ 89,044,258 | $ 1,345,230 | $ 0.260636 | $ 0.262569 |
2024-05-04 | $ 94,077,073 | $ 2,400,383 | $ 0.275556 | $ 0.260636 |
2024-05-03 | $ 90,359,922 | $ 3,087,216 | $ 0.265868 | $ 0.275556 |
2024-05-02 | $ 84,612,796 | $ 1,669,163 | $ 0.248102 | $ 0.265868 |
2024-05-01 | $ 80,918,670 | $ 1,569,967 | $ 0.236708 | $ 0.248102 |
2024-04-30 | $ 88,115,139 | $ 1,818,546 | $ 0.258741 | $ 0.236708 |
2024-04-29 | $ 91,595,090 | $ 1,169,916 | $ 0.269428 | $ 0.258741 |
2024-04-28 | $ 97,479,206 | $ 1,834,607 | $ 0.285940 | $ 0.269428 |
2024-04-27 | $ 102,410,362 | $ 3,455,645 | $ 0.300128 | $ 0.285940 |
2024-04-26 | $ 107,726,696 | $ 7,879,562 | $ 0.315885 | $ 0.300128 |
2024-04-25 | $ 117,051,182 | $ 19,755,706 | $ 0.345334 | $ 0.315885 |
2024-04-24 | $ 92,836,518 | $ 4,594,590 | $ 0.272351 | $ 0.345334 |
2024-04-23 | $ 102,773,222 | $ 8,300,573 | $ 0.298155 | $ 0.272351 |
2024-04-22 | $ 92,874,032 | $ 4,086,503 | $ 0.273318 | $ 0.298155 |
2024-04-21 | $ 80,938,653 | $ 1,422,540 | $ 0.237417 | $ 0.273318 |
想要另一種貨幣的資料嗎?使用我們的API