Fortuna Sittard Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 178,426 | $ 76.50 | $ 0.375016 | N/A |
2024-05-01 | $ 158,681 | $ 8.74 | $ 0.336320 | $ 0.375016 |
2024-04-30 | $ 171,093 | $ 28.90 | $ 0.361301 | $ 0.336320 |
2024-04-29 | $ 173,206 | $ 62.29 | $ 0.366404 | $ 0.361301 |
2024-04-28 | $ 173,177 | $ 13.90 | $ 0.365816 | $ 0.366404 |
2024-04-27 | $ 186,288 | $ 26.36 | $ 0.393431 | $ 0.365816 |
2024-04-26 | $ 213,517 | $ 6.77 | $ 0.451141 | $ 0.393431 |
2024-04-25 | $ 209,880 | $ 4.88 | $ 0.443197 | $ 0.451141 |
2024-04-24 | $ 210,984 | $ 81.07 | $ 0.445441 | $ 0.443197 |
2024-04-23 | $ 216,539 | $ 5.03 | $ 0.456890 | $ 0.445441 |
2024-04-22 | $ 211,075 | $ 13.80 | $ 0.445161 | $ 0.456890 |
2024-04-21 | $ 204,142 | $ 38.37 | $ 0.431112 | $ 0.445161 |
2024-04-20 | $ 197,883 | $ 2.09 | $ 0.417264 | $ 0.431112 |
2024-04-19 | $ 195,162 | $ 38.76 | $ 0.412367 | $ 0.417264 |
2024-04-18 | $ 179,911 | $ 227.30 | $ 0.379462 | $ 0.412367 |
2024-04-17 | $ 199,025 | $ 10.03 | $ 0.417808 | $ 0.379462 |
2024-04-16 | $ 183,357 | $ 80.57 | $ 0.387379 | $ 0.417808 |
2024-04-15 | $ 198,346 | $ 59.09 | $ 0.416118 | $ 0.387379 |
2024-04-14 | $ 176,429 | $ 74.26 | $ 0.375044 | $ 0.416118 |
2024-04-13 | $ 227,683 | $ 108.30 | $ 0.481352 | $ 0.375044 |
2024-04-12 | $ 251,273 | $ 37.71 | $ 0.531138 | $ 0.481352 |
2024-04-11 | $ 261,041 | $ 304.81 | $ 0.551194 | $ 0.531138 |
2024-04-10 | $ 288,876 | $ 131.70 | $ 0.609719 | $ 0.551194 |
2024-04-09 | $ 280,009 | $ 142.42 | $ 0.590945 | $ 0.609719 |
2024-04-08 | $ 272,387 | $ 117.86 | $ 0.574910 | $ 0.590945 |
2024-04-07 | $ 298,113 | $ 53.73 | $ 0.632171 | $ 0.574910 |
2024-04-06 | $ 271,380 | $ 10.28 | $ 0.571232 | $ 0.632171 |
2024-04-05 | $ 277,863 | $ 38.73 | $ 0.586761 | $ 0.571232 |
2024-04-04 | $ 277,805 | $ 33.43 | $ 0.586480 | $ 0.586761 |
2024-04-03 | $ 250,764 | $ 46.35 | $ 0.526668 | $ 0.586480 |
2024-04-02 | $ 278,031 | $ 16.56 | $ 0.570896 | $ 0.526668 |
想要另一種貨幣的資料嗎?使用我們的API