Fortune Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 1,086,600 | $ 44,619 | $ 0.02252529 | N/A |
2024-05-10 | $ 1,153,478 | $ 38,453 | $ 0.02400733 | $ 0.02252529 |
2024-05-09 | $ 1,118,721 | $ 43,009 | $ 0.02298409 | $ 0.02400733 |
2024-05-08 | $ 1,179,299 | $ 49,317 | $ 0.02445052 | $ 0.02298409 |
2024-05-07 | $ 1,259,298 | $ 69,906 | $ 0.02606310 | $ 0.02445052 |
2024-05-06 | $ 1,424,084 | $ 81,270 | $ 0.02955213 | $ 0.02606310 |
2024-05-05 | $ 1,457,156 | $ 82,380 | $ 0.03087749 | $ 0.02955213 |
2024-05-04 | $ 1,547,322 | $ 113,778 | $ 0.03304581 | $ 0.03087749 |
2024-05-03 | $ 1,581,544 | $ 227,800 | $ 0.03452103 | $ 0.03304581 |
2024-05-02 | $ 1,314,746 | $ 147,926 | $ 0.02874289 | $ 0.03452103 |
2024-05-01 | $ 1,202,176 | $ 105,566 | $ 0.02658438 | $ 0.02874289 |
2024-04-30 | $ 1,303,074 | $ 108,467 | $ 0.02810780 | $ 0.02658438 |
2024-04-29 | $ 1,384,403 | $ 115,517 | $ 0.03041793 | $ 0.02810780 |
2024-04-28 | $ 1,090,774 | $ 107,812 | $ 0.02428282 | $ 0.03041793 |
2024-04-27 | $ 1,034,590 | $ 32,977 | $ 0.02303723 | $ 0.02428282 |
2024-04-26 | $ 1,011,687 | $ 20,379 | $ 0.02260818 | $ 0.02303723 |
2024-04-25 | $ 1,011,982 | $ 16,163.54 | $ 0.02271819 | $ 0.02260818 |
2024-04-24 | $ 1,053,711 | $ 14,040.92 | $ 0.02366387 | $ 0.02271819 |
2024-04-23 | $ 1,120,671 | $ 18,419.27 | $ 0.02509812 | $ 0.02366387 |
2024-04-22 | $ 1,078,321 | $ 14,197.69 | $ 0.02422302 | $ 0.02509812 |
2024-04-21 | $ 1,122,984 | $ 21,967 | $ 0.02526706 | $ 0.02422302 |
2024-04-20 | $ 1,148,574 | $ 41,067 | $ 0.02582516 | $ 0.02526706 |
2024-04-19 | $ 1,182,072 | $ 22,868 | $ 0.02714154 | $ 0.02582516 |
2024-04-18 | $ 1,196,430 | $ 24,969 | $ 0.02746359 | $ 0.02714154 |
2024-04-17 | $ 1,259,021 | $ 55,613 | $ 0.02913723 | $ 0.02746359 |
2024-04-16 | $ 1,238,810 | $ 23,057 | $ 0.02858797 | $ 0.02913723 |
2024-04-15 | $ 1,194,756 | $ 73,560 | $ 0.02770272 | $ 0.02858797 |
2024-04-14 | $ 1,312,426 | $ 42,476 | $ 0.02992235 | $ 0.02770272 |
2024-04-13 | $ 1,400,920 | $ 41,802 | $ 0.03232945 | $ 0.02992235 |
2024-04-12 | $ 1,468,595 | $ 34,695 | $ 0.03400099 | $ 0.03232945 |
2024-04-11 | $ 1,484,418 | $ 26,399 | $ 0.03424742 | $ 0.03400099 |
想要另一種貨幣的資料嗎?使用我們的API