Forward USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 16,653,197 | $ 1,311,554 | $ 0.00433242 | N/A |
2024-05-03 | $ 15,745,564 | $ 1,549,929 | $ 0.00413941 | $ 0.00433242 |
2024-05-02 | $ 15,731,157 | $ 801,786 | $ 0.00408933 | $ 0.00413941 |
2024-05-01 | $ 17,035,481 | $ 1,005,871 | $ 0.00443984 | $ 0.00408933 |
2024-04-30 | $ 17,945,426 | $ 1,409,853 | $ 0.00467971 | $ 0.00443984 |
2024-04-29 | $ 21,041,502 | $ 1,469,506 | $ 0.00521916 | $ 0.00467971 |
2024-04-28 | $ 19,554,008 | $ 1,313,271 | $ 0.00484366 | $ 0.00521916 |
2024-04-27 | $ 22,018,639 | $ 1,734,303 | $ 0.00544301 | $ 0.00484366 |
2024-04-26 | $ 19,418,730 | $ 1,066,287 | $ 0.00480616 | $ 0.00544301 |
2024-04-25 | $ 18,399,030 | $ 1,453,396 | $ 0.00454588 | $ 0.00480616 |
2024-04-24 | $ 19,453,614 | $ 1,171,446 | $ 0.00482320 | $ 0.00454588 |
2024-04-23 | $ 21,144,378 | $ 1,492,307 | $ 0.00522869 | $ 0.00482320 |
2024-04-22 | $ 21,162,161 | $ 1,230,131 | $ 0.00523809 | $ 0.00522869 |
2024-04-21 | $ 19,235,014 | $ 1,193,584 | $ 0.00477101 | $ 0.00523809 |
2024-04-20 | $ 20,222,796 | $ 1,149,150 | $ 0.00500358 | $ 0.00477101 |
2024-04-19 | $ 21,740,945 | $ 1,250,180 | $ 0.00538704 | $ 0.00500358 |
2024-04-18 | $ 16,366,521 | $ 163,680 | $ 0.00405351 | $ 0.00538704 |
2024-04-17 | $ 16,646,440 | $ 371,334 | $ 0.00410644 | $ 0.00405351 |
2024-04-16 | $ 18,193,093 | $ 182,882 | $ 0.00449244 | $ 0.00410644 |
2024-04-15 | $ 19,315,304 | $ 183,207 | $ 0.00478269 | $ 0.00449244 |
2024-04-14 | $ 19,793,381 | $ 195,445 | $ 0.00490908 | $ 0.00478269 |
2024-04-13 | $ 21,525,532 | $ 184,387 | $ 0.00534448 | $ 0.00490908 |
2024-04-12 | $ 23,365,993 | $ 536,914 | $ 0.00579137 | $ 0.00534448 |
2024-04-11 | $ 25,939,625 | $ 1,349,982 | $ 0.00644644 | $ 0.00579137 |
2024-04-10 | $ 28,160,301 | $ 1,491,923 | $ 0.00697185 | $ 0.00644644 |
2024-04-09 | $ 30,413,205 | $ 1,296,770 | $ 0.00751810 | $ 0.00697185 |
2024-04-08 | $ 35,355,022 | $ 1,238,176 | $ 0.00875964 | $ 0.00751810 |
2024-04-07 | $ 27,142,643 | $ 706,668 | $ 0.00673192 | $ 0.00875964 |
2024-04-06 | $ 29,111,303 | $ 881,904 | $ 0.00720445 | $ 0.00673192 |
2024-04-05 | $ 31,181,415 | $ 887,441 | $ 0.00775011 | $ 0.00720445 |
2024-04-04 | $ 33,758,995 | $ 293,879 | $ 0.00836218 | $ 0.00775011 |
想要另一種貨幣的資料嗎?使用我們的API